| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 373 | 530 | 68 | 1,241 | 65 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 240 | 209.45 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-20 | 340 | 149.6 | 151 | 155.7 | 0% | 4 | 3 |
| 2024-06-20 | 350 | 104.52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 360 | 101.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 370 | 106.2 | 119.5 | 122.95 | 0% | 5 | 0 |
| 2024-06-20 | 380 | 97.39 | 110.6 | 114.2 | 0% | 10 | 0 |
| 2024-06-20 | 390 | 69.55 | 0 | 0 | -22.19% | 0 | 10 |
| 2024-06-20 | 400 | 62.7 | 0 | 0 | -14.11% | 0 | 4 |
| 2024-06-20 | 410 | 54.45 | 0 | 0 | -31.41% | 0 | 2 |
| 2024-06-20 | 420 | 45.25 | 0 | 0 | -0.98% | 0 | 107 |
| 2024-06-20 | 430 | 39.3 | 0 | 0 | -2.24% | 0 | 22 |
| 2024-06-20 | 440 | 31.52 | 0 | 0 | +3.68% | 0 | 1 |
| 2024-06-20 | 450 | 23.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 460 | 20.95 | 0 | 0 | +4.23% | 0 | 5 |
| 2024-06-20 | 470 | 13.93 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 480 | 12.09 | 0 | 0 | +9.71% | 0 | 5 |
| 2024-06-20 | 490 | 9.05 | 0 | 0 | +16.32% | 0 | 3 |
| 2024-06-20 | 500 | 6.7 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 510 | 4.13 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 520 | 3.29 | 0 | 0 | +1.23% | 0 | 2 |
| 2024-06-20 | 530 | 2.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 540 | 1.57 | 0 | 0 | +15.44% | 0 | 2 |
| 2024-06-20 | 550 | 0.91 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 560 | 0.79 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 570 | 1.58 | 0.48 | 0.67 | 0% | 2 | 1 |
| 2024-06-20 | 580 | 0.34 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-20 | 590 | 0.75 | 0.2 | 0.36 | 0% | 3 | 2 |
| 2024-06-20 | 600 | 0.22 | 0 | 0 | 0% | 0 | 104 |
| 2024-06-20 | 620 | 2.45 | 0.68 | 0.96 | 0% | 5 | 5 |
| 2024-06-20 | 640 | 0.35 | 0.04 | 0.68 | 0% | 29 | 1 |
| 2024-06-20 | 660 | 0.36 | 0 | 0 | 0% | 9 | 2 |
| 2024-06-20 | 680 | 0.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 700 | 0.4 | 0.19 | 0.44 | 0% | 0 | 0 |
