| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 90 | 148 | 49 | 450 | 58 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 300 | 185.7 | 176.8 | 179.7 | 0% | 0 | 1 |
| 2024-06-21 | 340 | 144.32 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-21 | 370 | 102.58 | 86.45 | 88.15 | 0% | 1 | 1 |
| 2024-06-21 | 380 | 83 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 390 | 70.53 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 400 | 65.45 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 410 | 58.35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 420 | 50.3 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-21 | 430 | 43.15 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 440 | 38.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 450 | 30.35 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 460 | 25.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 470 | 21.8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 480 | 15.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 490 | 11 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 500 | 9.46 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 510 | 6.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 520 | 5.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 540 | 2.98 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-21 | 560 | 1.36 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 580 | 1.45 | 0.56 | 0.74 | 0% | 31 | 11 |
| 2024-06-21 | 600 | 0.63 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 620 | 0.3 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 640 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 660 | 0.6 | 0.13 | 0.3 | 0% | 1 | 1 |
| 2024-06-21 | 680 | 0.39 | 0 | 0 | 0% | 13 | 2 |
| 2024-06-21 | 700 | 0.27 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 720 | 0.25 | 0 | 0.64 | 0% | 1 | 0 |
