| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 567 | 277 | 347 | 1,938 | 125 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 145 | 271.42 | 276.5 | 281.15 | 0% | 8 | 3 |
| 2024-06-27 | 150 | 275.45 | 315 | 318.85 | 0% | 5 | 2 |
| 2024-06-27 | 155 | 175.1 | 216.5 | 221 | 0% | 11 | 10 |
| 2024-06-27 | 160 | 299.38 | 297.05 | 300.3 | 0% | 2 | 1 |
| 2024-06-27 | 165 | 250.04 | 261 | 265.4 | 0% | 5 | 1 |
| 2024-06-27 | 170 | 263.35 | 291.5 | 295.9 | 0% | 7 | 2 |
| 2024-06-27 | 175 | 250.34 | 217.5 | 222 | 0% | 1 | 1 |
| 2024-06-27 | 180 | 302.6 | 267.6 | 271.7 | 0% | 18 | 18 |
| 2024-06-27 | 185 | 178.45 | 200 | 204.5 | 0% | 1 | 1 |
| 2024-06-27 | 195 | 284 | 291 | 295.25 | 0% | 4 | 1 |
| 2024-06-27 | 200 | 235.25 | 243 | 247.5 | 0% | 29 | 2 |
| 2024-06-27 | 210 | 211 | 197.5 | 201.95 | 0% | 35 | 2 |
| 2024-06-27 | 220 | 251.68 | 235.95 | 239.25 | 0% | 11 | 2 |
| 2024-06-27 | 230 | 205.87 | 235 | 239.5 | 0% | 5 | 1 |
| 2024-06-27 | 240 | 195.45 | 206.75 | 210.5 | 0% | 0 | 6 |
| 2024-06-27 | 250 | 228.22 | 212.25 | 215.4 | 0% | 46 | 10 |
| 2024-06-27 | 260 | 220.03 | 224.65 | 228.55 | 0% | 28 | 2 |
| 2024-06-27 | 270 | 193.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 280 | 196.9 | 205.55 | 210 | 0% | 21 | 3 |
| 2024-06-27 | 290 | 159.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 300 | 154 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 310 | 135.94 | 142.5 | 146.1 | 0% | 24 | 1 |
| 2024-06-27 | 320 | 137.33 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 330 | 123.95 | 152.5 | 157 | 0% | 39 | 1 |
| 2024-06-27 | 340 | 121.55 | 116.95 | 120.55 | 0% | 28 | 6 |
| 2024-06-27 | 350 | 111.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 360 | 105.8 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 370 | 97.83 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 380 | 89.33 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 390 | 86 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 400 | 70.75 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 410 | 69.53 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 415 | 53.5 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 420 | 55.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 425 | 44.91 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 430 | 45.95 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 435 | 37.65 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-27 | 440 | 42.33 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 445 | 38 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 450 | 34.92 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 455 | 33.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 460 | 28.17 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 465 | 27.4 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-27 | 470 | 23.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 475 | 22.45 | 0 | 0 | 0% | 0 | 42 |
| 2024-06-27 | 480 | 19.54 | 0 | 0 | 0% | 0 | 262 |
| 2024-06-27 | 485 | 18.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 490 | 14.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 495 | 13.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 500 | 11.7 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 505 | 8.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 510 | 11.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 515 | 10.23 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 520 | 6.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 525 | 6.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 530 | 4.95 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 540 | 4.4 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 550 | 2.94 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 560 | 2.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 580 | 1.42 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 600 | 0.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 620 | 0.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 640 | 0.32 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-27 | 660 | 1.43 | 0.26 | 0.54 | 0% | 4 | 1 |
| 2024-06-27 | 680 | 1.01 | 0.58 | 1.52 | 0% | 15 | 2 |
| 2024-06-27 | 700 | 0.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 720 | 0.06 | 0 | 0 | 0% | 0 | 4 |
