| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 95 | 97 | 821 | 1,491 | 51 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 340 | 120.4 | 126.6 | 129.5 | 0% | 1 | 0 |
| 2024-06-27 | 360 | 103.7 | 108.45 | 111.5 | 0% | 1 | 1 |
| 2024-06-27 | 370 | 109.15 | 91.55 | 94.5 | 0% | 4 | 4 |
| 2024-06-27 | 380 | 89.1 | 91.05 | 94.4 | 0% | 36 | 2 |
| 2024-06-27 | 390 | 82.1 | 82.7 | 86 | 0% | 17 | 15 |
| 2024-06-27 | 400 | 79.6 | 74.55 | 77.95 | 0% | 2 | 2 |
| 2024-06-27 | 410 | 65.1 | 66.4 | 69.95 | 0% | 19 | 34 |
| 2024-06-27 | 420 | 58.35 | 58.85 | 62.3 | 0% | 31 | 0 |
| 2024-06-27 | 430 | 57.51 | 51.65 | 55.45 | 0% | 8 | 1 |
| 2024-06-27 | 440 | 43.96 | 45.7 | 48.85 | 0% | 40 | 5 |
| 2024-06-27 | 450 | 47.2 | 39.65 | 42.5 | 0% | 30 | 4 |
| 2024-06-27 | 460 | 35.5 | 33.3 | 36.9 | 0% | 33 | 1 |
| 2024-06-27 | 470 | 27.3 | 28.25 | 31.1 | 0% | 86 | 3 |
| 2024-06-27 | 480 | 26.6 | 23.75 | 26 | 0% | 21 | 2 |
| 2024-06-27 | 490 | 24.45 | 19.85 | 22.65 | 0% | 267 | 3 |
| 2024-06-27 | 500 | 17.88 | 15.55 | 18 | 0% | 53 | 1 |
| 2024-06-27 | 510 | 12.3 | 12.9 | 15.65 | 0% | 95 | 2 |
| 2024-06-27 | 520 | 8.95 | 10.85 | 12.35 | 0% | 19 | 1 |
| 2024-06-27 | 540 | 7.4 | 5.95 | 8.95 | 0% | 13 | 1 |
| 2024-06-27 | 560 | 5 | 3.35 | 5.75 | 0% | 17 | 1 |
| 2024-06-27 | 580 | 3.27 | 2.34 | 3.6 | 0% | 17 | 7 |
| 2024-06-27 | 600 | 1.5 | 1.35 | 2.58 | 0% | 3 | 1 |
| 2024-06-27 | 620 | 1.68 | 0.37 | 1.41 | 0% | 3 | 1 |
| 2024-06-27 | 640 | 1.45 | 0 | 2.83 | 0% | 2 | 0 |
| 2024-06-27 | 660 | 0.65 | 0.04 | 0.95 | 0% | 1 | 1 |
| 2024-06-27 | 700 | 1.3 | 0 | 2.51 | 0% | 1 | 1 |
| 2024-06-27 | 720 | 1.04 | 0 | 0 | 0% | 1 | 1 |
