| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 112 | 113 | 749 | 1,466 | 49 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 360 | 103.7 | 105.4 | 108.7 | 0% | 1 | 1 |
| 2024-06-20 | 370 | 109.15 | 92.05 | 94.1 | 0% | 4 | 4 |
| 2024-06-20 | 380 | 89.1 | 88.5 | 91.55 | -16.47% | 36 | 2 |
| 2024-06-20 | 390 | 77.9 | 81.05 | 83.2 | 0% | 16 | 15 |
| 2024-06-20 | 400 | 79 | 72 | 75.65 | 0% | 2 | 0 |
| 2024-06-20 | 410 | 65.1 | 65.5 | 67.5 | +11.32% | 2 | 34 |
| 2024-06-20 | 430 | 50.25 | 51.15 | 52.25 | 0% | 8 | 1 |
| 2024-06-20 | 440 | 43.96 | 44.55 | 45.55 | +12.14% | 40 | 5 |
| 2024-06-20 | 450 | 34.75 | 38.5 | 40.15 | 0% | 30 | 1 |
| 2024-06-20 | 460 | 28.05 | 33.1 | 33.9 | 0% | 32 | 8 |
| 2024-06-20 | 470 | 27.3 | 28 | 29.5 | +15.19% | 83 | 3 |
| 2024-06-20 | 480 | 23.8 | 22.6 | 24.6 | +16.1% | 11 | 10 |
| 2024-06-20 | 490 | 18.35 | 19 | 20.4 | 0% | 267 | 7 |
| 2024-06-20 | 500 | 14 | 15.25 | 17.25 | 0% | 52 | 1 |
| 2024-06-20 | 510 | 12.3 | 12.2 | 13.8 | 0% | 95 | 2 |
| 2024-06-20 | 520 | 8.95 | 9.65 | 11.25 | 0% | 19 | 1 |
| 2024-06-20 | 540 | 5.5 | 6 | 7.4 | 0% | 14 | 1 |
| 2024-06-20 | 560 | 3.92 | 2.86 | 5 | 0% | 16 | 1 |
| 2024-06-20 | 580 | 7.75 | 4.35 | 4.8 | 0% | 10 | 10 |
| 2024-06-20 | 600 | 1.5 | 0.07 | 3.55 | 0% | 3 | 1 |
| 2024-06-20 | 620 | 1.68 | 0 | 1.92 | 0% | 3 | 1 |
| 2024-06-20 | 640 | 1.45 | 0 | 2.83 | 0% | 2 | 0 |
| 2024-06-20 | 660 | 0.65 | 0 | 0.88 | 0% | 1 | 1 |
| 2024-06-20 | 700 | 1.3 | 0 | 2.51 | 0% | 1 | 1 |
| 2024-06-20 | 720 | 1.04 | 0 | 0 | 0% | 1 | 1 |
