| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.11 | 180 | 381 | 5,200 | 3,512 | 64 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 250 | 231.5 | 240 | 244.5 | 0% | 1 | 1 |
| 2024-06-20 | 310 | 199.25 | 165.5 | 170 | 0% | 1 | 0 |
| 2024-06-20 | 320 | 146.57 | 144 | 148.5 | 0% | 3 | 1 |
| 2024-06-20 | 350 | 121.18 | 119 | 124 | 0% | 25 | 1 |
| 2024-06-20 | 360 | 111 | 111.9 | 114.05 | +0.82% | 2 | 1 |
| 2024-06-20 | 370 | 115.46 | 98.05 | 101.2 | 0% | 29 | 1 |
| 2024-06-20 | 380 | 122.93 | 127.3 | 130.95 | 0% | 5 | 1 |
| 2024-06-20 | 390 | 89 | 87.65 | 89.3 | 0% | 5 | 1 |
| 2024-06-20 | 400 | 80.3 | 80.05 | 82.55 | +0.63% | 17 | 2 |
| 2024-06-20 | 410 | 71 | 72.6 | 76 | 0% | 12 | 1 |
| 2024-06-20 | 420 | 62.5 | 65.4 | 67.1 | 0% | 14 | 2 |
| 2024-06-20 | 430 | 59 | 58.85 | 61.5 | -0.34% | 36 | 22 |
| 2024-06-20 | 440 | 49.28 | 52.4 | 54.1 | 0% | 224 | 15 |
| 2024-06-20 | 450 | 47.5 | 46.2 | 47.6 | +2.19% | 161 | 3 |
| 2024-06-20 | 460 | 39.83 | 40.85 | 42.4 | 0% | 142 | 1 |
| 2024-06-20 | 470 | 35.82 | 35.55 | 36.8 | +8.71% | 1,282 | 7 |
| 2024-06-20 | 480 | 28.68 | 30.85 | 32.2 | 0% | 336 | 6 |
| 2024-06-20 | 490 | 26.77 | 26.55 | 27.65 | +12.48% | 306 | 8 |
| 2024-06-20 | 500 | 23.45 | 22.8 | 23.85 | +11.67% | 1,226 | 7 |
| 2024-06-20 | 510 | 19.8 | 19.25 | 20.3 | 0% | 29 | 1 |
| 2024-06-20 | 520 | 15.28 | 16.25 | 17.3 | 0% | 187 | 1 |
| 2024-06-20 | 540 | 11.3 | 11.25 | 12.05 | +0.89% | 145 | 23 |
| 2024-06-20 | 560 | 7.9 | 6.65 | 8.6 | 0% | 79 | 25 |
| 2024-06-20 | 580 | 4.7 | 5.1 | 6.8 | 0% | 146 | 3 |
| 2024-06-20 | 600 | 3.1 | 2.98 | 5.15 | 0% | 112 | 2 |
| 2024-06-20 | 620 | 8.54 | 9.85 | 11.2 | 0% | 201 | 12 |
| 2024-06-20 | 640 | 2.85 | 0 | 3.55 | 0% | 107 | 1 |
| 2024-06-20 | 660 | 1.95 | 0.05 | 2.13 | 0% | 9 | 18 |
| 2024-06-20 | 680 | 1.47 | 0 | 2.89 | 0% | 73 | 1 |
| 2024-06-20 | 700 | 0.4 | 0 | 1.27 | 0% | 144 | 1 |
| 2024-06-20 | 720 | 0.28 | 0.03 | 0.85 | 0% | 141 | 11 |
