| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.1 | 140 | 765 | 199 | 493 | 80 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 185 | 268.89 | 300 | 304.5 | 0% | 9 | 2 |
| 2024-06-20 | 190 | 303 | 265.5 | 270.5 | 0% | 2 | 1 |
| 2024-06-20 | 195 | 306.5 | 273.5 | 278.5 | 0% | 5 | 1 |
| 2024-06-20 | 200 | 257.51 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 210 | 234.8 | 261.5 | 266 | 0% | 2 | 0 |
| 2024-06-20 | 240 | 244.08 | 227.5 | 231.5 | 0% | 2 | 2 |
| 2024-06-20 | 250 | 210.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 260 | 203.43 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 270 | 211.88 | 193 | 197.5 | 0% | 0 | 5 |
| 2024-06-20 | 280 | 195.75 | 189 | 193 | 0% | 7 | 2 |
| 2024-06-20 | 300 | 170.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 310 | 169.77 | 163.05 | 166.95 | 0% | 13 | 2 |
| 2024-06-20 | 320 | 158.41 | 153 | 157 | 0% | 15 | 1 |
| 2024-06-20 | 330 | 145.9 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 340 | 152.44 | 165.5 | 169.2 | 0% | 2 | 1 |
| 2024-06-20 | 350 | 127.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 360 | 151.61 | 153.1 | 157.5 | 0% | 5 | 1 |
| 2024-06-20 | 370 | 112.66 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 380 | 103 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 390 | 102.53 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 400 | 94 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 410 | 86.7 | 86.25 | 89.3 | 0% | 118 | 2 |
| 2024-06-20 | 420 | 77.93 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 430 | 73.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 440 | 68 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 450 | 61 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 460 | 53.98 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 470 | 47.05 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-20 | 480 | 45.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 490 | 42.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 500 | 35.17 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 510 | 35.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 520 | 30.85 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 540 | 24.22 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 560 | 18.54 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 580 | 14.35 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 600 | 10.57 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 620 | 8.35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 640 | 6.35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 660 | 4.2 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 680 | 4.85 | 3 | 4.25 | 0% | 19 | 4 |
| 2024-06-20 | 700 | 2.75 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 720 | 2.54 | 0 | 0 | 0% | 0 | 12 |
