| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 76 | 30 | 185 | 53 | 38 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 230 | 246.56 | 243.5 | 247.5 | 0% | 5 | 5 |
| 2024-06-27 | 250 | 229.94 | 227 | 231 | 0% | 8 | 8 |
| 2024-06-27 | 280 | 204.84 | 202.5 | 206 | 0% | 7 | 3 |
| 2024-06-27 | 300 | 185.02 | 186 | 190 | 0% | 6 | 0 |
| 2024-06-27 | 340 | 154.62 | 154.5 | 159 | 0% | 6 | 6 |
| 2024-06-27 | 350 | 148.01 | 147.5 | 151.5 | 0% | 3 | 1 |
| 2024-06-27 | 360 | 143.49 | 140 | 144.5 | 0% | 1 | 0 |
| 2024-06-27 | 380 | 128.86 | 126 | 130.5 | 0% | 2 | 2 |
| 2024-06-27 | 390 | 123 | 119.5 | 124 | -3.91% | 7 | 1 |
| 2024-06-27 | 410 | 107.53 | 107 | 111 | 0% | 1 | 0 |
| 2024-06-27 | 420 | 102.1 | 101.05 | 104.5 | 0% | 2 | 1 |
| 2024-06-27 | 440 | 91.4 | 89 | 93 | +1.56% | 18 | 2 |
| 2024-06-27 | 450 | 86.5 | 83.5 | 87.4 | +11.25% | 14 | 9 |
| 2024-06-27 | 470 | 76.3 | 72.5 | 76.5 | +12.32% | 5 | 2 |
| 2024-06-27 | 480 | 65.55 | 68 | 71.9 | 0% | 1 | 1 |
| 2024-06-27 | 490 | 61 | 63 | 66.95 | 0% | 20 | 0 |
| 2024-06-27 | 500 | 53.8 | 58.5 | 62.45 | 0% | 3 | 1 |
| 2024-06-27 | 510 | 54.42 | 54 | 58 | 0% | 2 | 2 |
| 2024-06-27 | 520 | 55.25 | 50 | 54 | 0% | 21 | 1 |
| 2024-06-27 | 540 | 41.8 | 42.6 | 46.45 | 0% | 2 | 1 |
| 2024-06-27 | 560 | 36.5 | 36.3 | 40 | 0% | 2 | 1 |
| 2024-06-27 | 580 | 29.85 | 30 | 34 | 0% | 5 | 5 |
| 2024-06-27 | 600 | 25.47 | 25 | 29 | 0% | 2 | 0 |
| 2024-06-27 | 660 | 14.75 | 13.5 | 17.5 | 0% | 42 | 24 |
