IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
201.78 | 3,024 | 8 | 17,921 | 457 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 5 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-05-16 | 8 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-05-16 | 9 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-05-16 | 10 | 0.1 | 0 | 0.05 | 0% | 30 | 0 |
2024-05-16 | 11 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 12 | 0.09 | 0 | 0.05 | 0% | 3 | 0 |
2024-05-16 | 13 | 0.04 | 0 | 0.05 | 0% | 107 | 0 |
2024-05-16 | 14 | 0.05 | 0 | 0.3 | 0% | 59 | 0 |
2024-05-16 | 15 | 0.05 | 0 | 0.05 | 0% | 148 | 0 |
2024-05-16 | 16 | 0.15 | 0.15 | 0.25 | -62.5% | 46 | 8 |
2024-05-16 | 17 | 1.42 | 1 | 1.15 | 0% | 58 | 0 |
2024-05-16 | 18 | 1.4 | 1.55 | 2.15 | 0% | 1 | 0 |
2024-05-16 | 19 | 2.1 | 2.85 | 3.2 | 0% | 1 | 0 |
2024-05-16 | 20 | 4 | 2.75 | 4.7 | 0% | 4 | 0 |
2024-05-16 | 21 | 0 | 3.8 | 6.4 | 0% | 0 | 0 |
2024-05-16 | 22 | 0 | 4.8 | 7.1 | 0% | 0 | 0 |
2024-05-16 | 23 | 9.7 | 5.8 | 8.3 | 0% | 0 | 0 |
2024-05-16 | 24 | 0 | 7.4 | 9.3 | 0% | 0 | 0 |
2024-05-16 | 25 | 0 | 7.8 | 9.9 | 0% | 0 | 0 |
2024-05-16 | 26 | 0 | 8.8 | 11.3 | 0% | 0 | 0 |
2024-05-16 | 27 | 0 | 9.8 | 12.3 | 0% | 0 | 0 |
2024-05-16 | 28 | 0 | 10.8 | 13.3 | 0% | 0 | 0 |
2024-05-16 | 29 | 0 | 11.8 | 14.3 | 0% | 0 | 0 |
2024-05-16 | 30 | 0 | 12.8 | 15.3 | 0% | 0 | 0 |
2024-05-16 | 31 | 0 | 13.8 | 16.3 | 0% | 0 | 0 |