IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
201.78 | 3,024 | 8 | 17,921 | 457 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 3 | 13.6 | 12.8 | 14.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 11.65 | 10.8 | 12.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 8 | 8.65 | 7.8 | 9.5 | 0% | 0.915 | -0.861 | 0.001 | 0 | 0 |
2024-05-16 | 9 | 7.55 | 6.8 | 8.3 | 0% | 0.908 | -0.735 | 0.001 | 0 | 0 |
2024-05-16 | 10 | 6.2 | 6 | 6.4 | 0% | 0.981 | -0.093 | 0 | 109 | 350 |
2024-05-16 | 11 | 5.65 | 4.8 | 6.5 | 0% | 0.864 | -0.762 | 0.002 | 0 | 0 |
2024-05-16 | 12 | 4.5 | 3.8 | 5.2 | 0% | 0.859 | -0.583 | 0.002 | 2 | 0 |
2024-05-16 | 13 | 3.15 | 3 | 3.3 | 0% | 0.93 | -0.166 | 0.001 | 0 | 0 |
2024-05-16 | 14 | 2.1 | 2 | 2.2 | 0% | 0.877 | -0.209 | 0.002 | 780 | 1,400 |
2024-05-16 | 15 | 1.1 | 1 | 1.2 | -12% | 0.92 | -0.061 | 0.001 | 280 | 1,052 |
2024-05-16 | 16 | 0.15 | 0.1 | 0.2 | 0% | 0.603 | -0.055 | 0.003 | 1,755 | 222 |
2024-05-16 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 737 | 0 |
2024-05-16 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 223 | 0 |
2024-05-16 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 171 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13,864 | 0 |
2024-05-16 | 21 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 23 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |