IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.87 | 2 | 5 | 1,799 | 1,113 | 34 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 10 | 0.12 | 0.05 | 0.3 | 0% | 17 | 0 |
2024-06-17 | 11 | 0.13 | 0.05 | 0.15 | 0% | 7 | 0 |
2024-06-17 | 12 | 0.2 | 0.15 | 0.25 | 0% | 40 | 0 |
2024-06-17 | 13 | 0.35 | 0.3 | 0.4 | 0% | 473 | 2 |
2024-06-17 | 14 | 0.52 | 0.65 | 0.7 | 0% | 250 | 0 |
2024-06-17 | 15 | 1.25 | 1.15 | 1.25 | +8.7% | 232 | 1 |
2024-06-17 | 16 | 1.5 | 1.8 | 1.95 | 0% | 62 | 0 |
2024-06-17 | 17 | 2.4 | 2.6 | 4.5 | 0% | 31 | 0 |
2024-06-17 | 18 | 0 | 3.5 | 5.8 | 0% | 0 | 0 |
2024-06-17 | 19 | 4.7 | 4.5 | 6.6 | 0% | 0 | 2 |
2024-06-17 | 20 | 4.3 | 4.1 | 7.5 | 0% | 1 | 0 |
2024-06-17 | 21 | 4.6 | 6.4 | 6.7 | 0% | 0 | 0 |
2024-06-17 | 22 | 0 | 7.4 | 7.8 | 0% | 0 | 0 |
2024-06-17 | 25 | 0 | 10.4 | 12.6 | 0% | 0 | 0 |
2024-06-17 | 30 | 0 | 13.4 | 15.7 | 0% | 0 | 0 |