| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.23 | 33 | 30 | 1,411 | 980 | 34 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 3 | 12.4 | 10.4 | 14.4 | 0% | 0.974 | -0.005 | 0.004 | 0 | 0 |
| 2024-05-20 | 5 | 10.45 | 8.5 | 12.4 | 0% | 0.957 | -0.005 | 0.006 | 0 | 0 |
| 2024-05-20 | 10 | 5.5 | 5.3 | 5.7 | 0% | 0.901 | -0.005 | 0.012 | 5 | 0 |
| 2024-05-20 | 11 | 4.7 | 2.8 | 6.6 | 0% | 0.852 | -0.007 | 0.017 | 12 | 0 |
| 2024-05-20 | 12 | 3.9 | 2.3 | 5.5 | 0% | 0.8 | -0.008 | 0.02 | 226 | 0 |
| 2024-05-20 | 13 | 3.65 | 2.6 | 4.7 | 0% | 0.748 | -0.008 | 0.023 | 112 | 1 |
| 2024-05-20 | 14 | 2.075 | 1.6 | 2.55 | 0% | 0.679 | -0.007 | 0.026 | 97 | 0 |
| 2024-05-20 | 15 | 1.325 | 1.25 | 1.4 | 0% | 0.568 | -0.007 | 0.029 | 109 | 0 |
| 2024-05-20 | 16 | 0.8 | 0.75 | 0.85 | -15% | 0.436 | -0.007 | 0.029 | 204 | 4 |
| 2024-05-20 | 17 | 0.45 | 0.4 | 0.5 | -13.9% | 0.294 | -0.005 | 0.025 | 252 | 17 |
| 2024-05-20 | 18 | 0.275 | 0.2 | 0.35 | -17.5% | 0.217 | -0.005 | 0.022 | 122 | 10 |
| 2024-05-20 | 19 | 0.15 | 0.1 | 0.2 | 0% | 0.145 | -0.004 | 0.017 | 114 | 1 |
| 2024-05-20 | 20 | 0.1 | 0.05 | 0.15 | 0% | 0.084 | -0.003 | 0.011 | 124 | 0 |
| 2024-05-20 | 21 | 0.2 | 0.05 | 0.35 | 0% | 0.12 | -0.004 | 0.015 | 13 | 0 |
| 2024-05-20 | 22 | 0.125 | 0.05 | 0.2 | 0% | 0.082 | -0.003 | 0.011 | 12 | 0 |
| 2024-05-20 | 25 | 0.125 | 0.05 | 0.2 | 0% | 0.069 | -0.004 | 0.01 | 8 | 0 |
| 2024-05-20 | 30 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
