IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 846 | 902 | 42 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 7 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 8 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 9 | 0.1 | 0.05 | 0.8 | 0% | 5 | 0 |
2024-06-13 | 10 | 0.32 | 0.05 | 0.3 | 0% | 1 | 0 |
2024-06-13 | 11 | 0.21 | 0.1 | 0.25 | 0% | 3 | 0 |
2024-06-13 | 12 | 0.32 | 0.2 | 0.35 | 0% | 2 | 0 |
2024-06-13 | 13 | 0.4 | 0.4 | 0.5 | 0% | 80 | 0 |
2024-06-13 | 14 | 0.75 | 0.7 | 0.8 | 0% | 77 | 0 |
2024-06-13 | 15 | 1.5 | 1.15 | 1.25 | 0% | 218 | 0 |
2024-06-13 | 16 | 1.41 | 1.7 | 1.85 | 0% | 129 | 0 |
2024-06-13 | 17 | 2.55 | 1.45 | 2.8 | 0% | 55 | 0 |
2024-06-13 | 18 | 3.1 | 3.2 | 3.5 | 0% | 19 | 0 |
2024-06-13 | 19 | 3.4 | 4.1 | 6.4 | 0% | 304 | 0 |
2024-06-13 | 20 | 0 | 3.8 | 6.5 | 0% | 0 | 0 |
2024-06-13 | 21 | 4.7 | 4.1 | 7.8 | 0% | 1 | 0 |
2024-06-13 | 22 | 5.4 | 5.4 | 9.1 | 0% | 7 | 0 |
2024-06-13 | 23 | 7.1 | 6.1 | 9.5 | 0% | 1 | 0 |
2024-06-13 | 25 | 0 | 10 | 12.2 | 0% | 0 | 0 |
2024-06-13 | 30 | 0 | 14 | 15.5 | 0% | 0 | 0 |