IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 756 | 826 | 42 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 3 | 12.4 | 10.4 | 14.4 | 0% | 0.973 | -0.003 | 0.005 | 0 | 0 |
2024-05-20 | 5 | 10.45 | 8.5 | 12.4 | 0% | 0.955 | -0.004 | 0.007 | 0 | 0 |
2024-05-20 | 7 | 8.55 | 7.1 | 10 | 0% | 0.93 | -0.005 | 0.011 | 0 | 0 |
2024-05-20 | 8 | 7.55 | 6 | 9.1 | 0% | 0.918 | -0.005 | 0.012 | 1 | 0 |
2024-05-20 | 9 | 6.45 | 5 | 7.9 | 0% | 0.921 | -0.003 | 0.012 | 0 | 0 |
2024-05-20 | 10 | 5.75 | 4.1 | 7.4 | 0% | 0.866 | -0.006 | 0.018 | 0 | 0 |
2024-05-20 | 11 | 5.4 | 4.3 | 6.5 | 0% | 0.8 | -0.009 | 0.024 | 0 | 0 |
2024-05-20 | 12 | 4.6 | 3.5 | 5.7 | 0% | 0.759 | -0.009 | 0.027 | 1 | 0 |
2024-05-20 | 13 | 1.9 | 0.9 | 2.9 | 0% | 0.756 | -0.005 | 0.027 | 23 | 0 |
2024-05-20 | 14 | 2.45 | 2 | 2.9 | 0% | 0.661 | -0.007 | 0.032 | 89 | 0 |
2024-05-20 | 15 | 1.45 | 1.4 | 1.5 | 0% | 0.569 | -0.005 | 0.034 | 43 | 0 |
2024-05-20 | 16 | 1 | 0.95 | 1.05 | 0% | 0.452 | -0.005 | 0.035 | 127 | 0 |
2024-05-20 | 17 | 0.65 | 0.6 | 0.7 | 0% | 0.339 | -0.005 | 0.032 | 112 | 0 |
2024-05-20 | 18 | 0.375 | 0.35 | 0.4 | 0% | 0.232 | -0.004 | 0.027 | 116 | 0 |
2024-05-20 | 19 | 0.25 | 0.2 | 0.3 | 0% | 0.165 | -0.003 | 0.022 | 60 | 0 |
2024-05-20 | 20 | 0.15 | 0.1 | 0.2 | 0% | 0.109 | -0.002 | 0.016 | 118 | 0 |
2024-05-20 | 21 | 0.1 | 0.05 | 0.15 | 0% | 0.076 | -0.002 | 0.013 | 30 | 0 |
2024-05-20 | 22 | 0.2 | 0.05 | 0.35 | 0% | 0.111 | -0.003 | 0.017 | 0 | 0 |
2024-05-20 | 23 | 0.175 | 0.05 | 0.3 | 0% | 0.096 | -0.003 | 0.015 | 19 | 0 |
2024-05-20 | 25 | 0.125 | 0.05 | 0.2 | 0% | 0.069 | -0.003 | 0.012 | 16 | 0 |
2024-05-20 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |