IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
201.78 | 3,024 | 8 | 17,921 | 457 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 8 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-16 | 14 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 59 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 148 | 0 |
2024-05-16 | 16 | 0.2 | 0.15 | 0.25 | -62.5% | -0.433 | -0.092 | 0.003 | 46 | 8 |
2024-05-16 | 17 | 1.075 | 1 | 1.15 | 0% | -0.774 | -0.175 | 0.003 | 58 | 0 |
2024-05-16 | 18 | 1.85 | 1.55 | 2.15 | 0% | -0.796 | -0.293 | 0.002 | 1 | 0 |
2024-05-16 | 19 | 3.025 | 2.85 | 3.2 | 0% | -0.896 | -0.185 | 0.002 | 1 | 0 |
2024-05-16 | 20 | 3.725 | 2.75 | 4.7 | 0% | -0.711 | -0.858 | 0.003 | 4 | 0 |
2024-05-16 | 21 | 5.1 | 3.8 | 6.4 | 0% | -0.885 | -0.325 | 0.002 | 0 | 0 |
2024-05-16 | 22 | 5.95 | 4.8 | 7.1 | 0% | -0.976 | -0.069 | 0 | 0 | 0 |
2024-05-16 | 23 | 7.05 | 5.8 | 8.3 | 0% | -0.922 | -0.277 | 0.001 | 0 | 0 |
2024-05-16 | 24 | 8.35 | 7.4 | 9.3 | 0% | -0.835 | -0.704 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 8.85 | 7.8 | 9.9 | 0% | -0.743 | -1.289 | 0.003 | 0 | 0 |
2024-05-16 | 26 | 10.05 | 8.8 | 11.3 | 0% | -0.934 | -0.303 | 0.001 | 0 | 0 |
2024-05-16 | 27 | 11.05 | 9.8 | 12.3 | 0% | -0.937 | -0.31 | 0.001 | 0 | 0 |
2024-05-16 | 28 | 12.05 | 10.8 | 13.3 | 0% | -0.939 | -0.317 | 0.001 | 0 | 0 |
2024-05-16 | 29 | 13.05 | 11.8 | 14.3 | 0% | -0.941 | -0.323 | 0.001 | 0 | 0 |
2024-05-16 | 30 | 14.05 | 12.8 | 15.3 | 0% | -0.943 | -0.328 | 0.001 | 0 | 0 |
2024-05-16 | 31 | 15.05 | 13.8 | 16.3 | 0% | -0.945 | -0.333 | 0.001 | 0 | 0 |