| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.52 | 5,510 | 1,925 | 10,327 | 5,805 | 61 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 230 | 25.55 | 26.75 | 29.3 | 0% | 15 | 40 |
| 2024-06-08 | 240 | 19.63 | 17 | 19.25 | 0% | 2 | 1 |
| 2024-06-08 | 242.5 | 13.4 | 14.15 | 16.9 | 0% | 0 | 1 |
| 2024-06-08 | 245 | 12.99 | 11.9 | 13.25 | -18.3% | 25 | 3 |
| 2024-06-08 | 247.5 | 9 | 9.25 | 11.7 | 0% | 0 | 40 |
| 2024-06-08 | 250 | 7.56 | 7.3 | 8.9 | -40.94% | 205 | 4 |
| 2024-06-08 | 252.5 | 5.18 | 5.15 | 5.8 | -34.31% | 1,046 | 548 |
| 2024-06-08 | 255 | 3 | 2.27 | 3.1 | -42.86% | 284 | 116 |
| 2024-06-08 | 257.5 | 0.64 | 0.48 | 0.6 | -82.84% | 831 | 607 |
| 2024-06-08 | 260 | 0.04 | 0.02 | 0.05 | -97.55% | 881 | 1,599 |
| 2024-06-08 | 262.5 | 0.01 | 0.01 | 0.03 | -97.67% | 1,446 | 869 |
| 2024-06-08 | 265 | 0.01 | 0 | 0.01 | -91.67% | 1,595 | 731 |
| 2024-06-08 | 267.5 | 0.02 | 0 | 0.02 | -66.67% | 1,046 | 140 |
| 2024-06-08 | 270 | 0.01 | 0 | 0.01 | -80% | 435 | 30 |
| 2024-06-08 | 272.5 | 0.02 | 0 | 0.22 | -66.67% | 227 | 50 |
| 2024-06-08 | 275 | 0.01 | 0 | 0.01 | -50% | 473 | 2 |
| 2024-06-08 | 277.5 | 0.03 | 0 | 0.04 | 0% | 325 | 1 |
| 2024-06-08 | 280 | 0.01 | 0 | 0.03 | -50% | 199 | 2 |
| 2024-06-08 | 282.5 | 0.04 | 0 | 0.52 | 0% | 44 | 37 |
| 2024-06-08 | 285 | 0.02 | 0 | 0.02 | +100% | 197 | 1 |
| 2024-06-08 | 287.5 | 0.04 | 0 | 0.71 | 0% | 20 | 20 |
| 2024-06-08 | 290 | 0.02 | 0 | 0.01 | 0% | 186 | 103 |
| 2024-06-08 | 295 | 0.03 | 0 | 0.71 | 0% | 6 | 2 |
| 2024-06-08 | 297.5 | 0.01 | 0.01 | 0.75 | 0% | 0 | 0 |
| 2024-06-08 | 300 | 0.01 | 0 | 0.07 | 0% | 232 | 105 |
| 2024-06-08 | 305 | 0.01 | 0 | 0.01 | 0% | 284 | 150 |
| 2024-06-08 | 310 | 0.01 | 0 | 2.12 | 0% | 316 | 301 |
| 2024-06-08 | 315 | 0.01 | 0 | 1.61 | 0% | 1 | 1 |
| 2024-06-08 | 325 | 0.01 | 0 | 1.96 | 0% | 6 | 6 |
