| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.12 | 410 | 281 | 9,169 | 6,124 | 106 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 135 | 139.175 | 137.5 | 140.85 | 0% | 0.976 | -0.032 | 0.063 | 0 | 0 |
| 2024-04-26 | 140 | 134.25 | 132.55 | 135.95 | 0% | 0.975 | -0.033 | 0.066 | 0 | 0 |
| 2024-04-26 | 145 | 129.45 | 127.95 | 130.95 | 0% | 0.971 | -0.037 | 0.075 | 0 | 0 |
| 2024-04-26 | 150 | 124.1 | 122.3 | 125.9 | 0% | 0.977 | -0.027 | 0.059 | 0 | 0 |
| 2024-04-26 | 155 | 119.1 | 117.3 | 120.9 | 0% | 0.977 | -0.026 | 0.058 | 0 | 0 |
| 2024-04-26 | 160 | 114.325 | 112.55 | 116.1 | 0% | 0.973 | -0.031 | 0.07 | 0 | 0 |
| 2024-04-26 | 165 | 109.275 | 107.45 | 111.1 | 0% | 0.974 | -0.029 | 0.066 | 0 | 0 |
| 2024-04-26 | 170 | 104.4 | 102.75 | 106.05 | 0% | 0.971 | -0.031 | 0.073 | 0 | 0 |
| 2024-04-26 | 175 | 99.4 | 97.7 | 101.1 | 0% | 0.971 | -0.03 | 0.072 | 0 | 0 |
| 2024-04-26 | 180 | 94.4 | 92.6 | 96.2 | 0% | 0.972 | -0.028 | 0.071 | 0 | 0 |
| 2024-04-26 | 185 | 89.525 | 87.85 | 91.2 | 0% | 0.968 | -0.03 | 0.079 | 0 | 0 |
| 2024-04-26 | 190 | 84.4 | 82.6 | 86.2 | 0% | 0.973 | -0.026 | 0.067 | 0 | 0 |
| 2024-04-26 | 195 | 79.5 | 77.65 | 81.35 | 0% | 0.97 | -0.028 | 0.074 | 0 | 0 |
| 2024-04-26 | 200 | 74.625 | 72.85 | 76.4 | 0% | 0.966 | -0.03 | 0.084 | 0 | 0 |
| 2024-04-26 | 205 | 69.35 | 67.85 | 70.85 | 0% | 0.98 | -0.021 | 0.049 | 0 | 0 |
| 2024-04-26 | 210 | 65.05 | 63.6 | 66.5 | 0% | 0.951 | -0.037 | 0.119 | 0 | 0 |
| 2024-04-26 | 215 | 59.725 | 58.5 | 60.95 | 0% | 0.964 | -0.029 | 0.09 | 0 | 0 |
| 2024-04-26 | 220 | 55.2 | 53.55 | 56.85 | 0% | 0.944 | -0.038 | 0.136 | 0 | 0 |
| 2024-04-26 | 225 | 49.975 | 48.8 | 51.15 | 0% | 0.953 | -0.032 | 0.117 | 2 | 0 |
| 2024-04-26 | 230 | 45.525 | 44.1 | 46.95 | 0% | 0.927 | -0.042 | 0.171 | 3 | 1 |
| 2024-04-26 | 235 | 40.625 | 38.85 | 42.4 | 0% | 0.919 | -0.042 | 0.186 | 9 | 0 |
| 2024-04-26 | 240 | 35.975 | 34.1 | 37.85 | 0% | 0.899 | -0.046 | 0.221 | 21 | 0 |
| 2024-04-26 | 245 | 30.8 | 30.05 | 31.55 | 0% | 0.899 | -0.042 | 0.221 | 56 | 0 |
| 2024-04-26 | 250 | 26.525 | 26 | 27.05 | -14.8% | 0.866 | -0.046 | 0.273 | 134 | 4 |
| 2024-04-26 | 255 | 22.175 | 21.2 | 23.15 | 0% | 0.815 | -0.053 | 0.341 | 172 | 0 |
| 2024-04-26 | 260 | 18.125 | 17.15 | 19.1 | 0% | 0.758 | -0.057 | 0.401 | 141 | 0 |
| 2024-04-26 | 265 | 14.35 | 13.85 | 14.85 | -4.6% | 0.689 | -0.06 | 0.455 | 1,043 | 2 |
| 2024-04-26 | 270 | 11.025 | 10.55 | 11.5 | -6.4% | 0.605 | -0.061 | 0.497 | 267 | 22 |
| 2024-04-26 | 275 | 8.55 | 8.45 | 8.65 | -10.6% | 0.513 | -0.062 | 0.516 | 1,043 | 102 |
| 2024-04-26 | 280 | 6.25 | 6.15 | 6.35 | -8.3% | 0.421 | -0.059 | 0.507 | 508 | 81 |
| 2024-04-26 | 285 | 4.35 | 4.25 | 4.45 | -13.6% | 0.331 | -0.052 | 0.471 | 496 | 31 |
| 2024-04-26 | 290 | 2.935 | 2.82 | 3.05 | -5.5% | 0.249 | -0.044 | 0.412 | 672 | 18 |
| 2024-04-26 | 295 | 1.825 | 1.64 | 2.01 | -6.3% | 0.176 | -0.035 | 0.336 | 616 | 5 |
| 2024-04-26 | 300 | 1.16 | 1.09 | 1.23 | -17.2% | 0.125 | -0.027 | 0.267 | 2,004 | 134 |
| 2024-04-26 | 305 | 0.665 | 0.52 | 0.81 | 0% | 0.078 | -0.019 | 0.189 | 387 | 0 |
| 2024-04-26 | 310 | 0.355 | 0.24 | 0.47 | -37.5% | 0.046 | -0.012 | 0.126 | 468 | 4 |
| 2024-04-26 | 315 | 0.275 | 0.19 | 0.36 | 0% | 0.035 | -0.01 | 0.101 | 347 | 0 |
| 2024-04-26 | 320 | 0.41 | 0.14 | 0.68 | -14.3% | 0.03 | -0.009 | 0.088 | 126 | 3 |
| 2024-04-26 | 325 | 0.12 | 0.05 | 0.19 | +11.8% | 0.023 | -0.008 | 0.071 | 322 | 2 |
| 2024-04-26 | 330 | 0.115 | 0.03 | 0.2 | +8.3% | 0.016 | -0.006 | 0.053 | 138 | 1 |
| 2024-04-26 | 335 | 0.115 | 0.02 | 0.21 | 0% | 0.014 | -0.006 | 0.046 | 46 | 0 |
| 2024-04-26 | 340 | 0.105 | 0.01 | 0.2 | 0% | 0.012 | -0.005 | 0.042 | 23 | 0 |
| 2024-04-26 | 345 | 0.1 | 0.01 | 0.19 | 0% | 0.011 | -0.005 | 0.038 | 5 | 0 |
| 2024-04-26 | 350 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 355 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-26 | 360 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 365 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-26 | 370 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-26 | 375 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 380 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-26 | 385 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-26 | 390 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 400 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 3 | 0 |
