IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.57 | 4,222 | 3,219 | 12,837 | 5,014 | 118 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 150 | 0 | 101.8 | 105.75 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 91.8 | 95.75 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 81.85 | 85.75 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 71.85 | 75.8 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 66.8 | 70.8 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 61.85 | 65.8 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 56.85 | 60.8 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 51.8 | 55.8 | 0% | 0 | 0 |
2024-06-13 | 205 | 0 | 46.8 | 50.7 | 0% | 0 | 0 |
2024-06-13 | 210 | 0 | 41.85 | 45.8 | 0% | 0 | 0 |
2024-06-13 | 215 | 0 | 36.85 | 40.8 | 0% | 0 | 0 |
2024-06-13 | 217.5 | 0 | 34.3 | 38.2 | 0% | 0 | 0 |
2024-06-13 | 220 | 0 | 31.8 | 35.75 | 0% | 0 | 0 |
2024-06-13 | 222.5 | 0 | 29.3 | 33.3 | 0% | 0 | 0 |
2024-06-13 | 225 | 0 | 26.95 | 30.75 | 0% | 0 | 0 |
2024-06-13 | 227.5 | 0 | 24.35 | 28.25 | 0% | 0 | 0 |
2024-06-13 | 230 | 0 | 21.9 | 25.7 | 0% | 0 | 0 |
2024-06-13 | 232.5 | 0 | 19.55 | 23 | 0% | 0 | 0 |
2024-06-13 | 235 | 0 | 17 | 20.5 | 0% | 0 | 0 |
2024-06-13 | 237.5 | 0 | 14.45 | 18 | 0% | 0 | 0 |
2024-06-13 | 240 | 0 | 12.1 | 15.35 | 0% | 0 | 0 |
2024-06-13 | 242.5 | 11.25 | 9.4 | 12.65 | 0% | 1 | 0 |
2024-06-13 | 245 | 8.4 | 7.15 | 10.25 | 0% | 10 | 2 |
2024-06-13 | 247.5 | 5.9 | 4.6 | 7.85 | 0% | 2 | 1 |
2024-06-13 | 250 | 4.4 | 1.96 | 4.95 | -26.3% | 20 | 43 |
2024-06-13 | 252.5 | 1.69 | 1.59 | 1.75 | -54.9% | 143 | 716 |
2024-06-13 | 255 | 0.43 | 0.3 | 0.43 | -66.4% | 389 | 1,809 |
2024-06-13 | 257.5 | 0.1 | 0.07 | 0.12 | -78.7% | 1,035 | 500 |
2024-06-13 | 260 | 0.03 | 0.03 | 0.05 | -78.6% | 1,458 | 410 |
2024-06-13 | 262.5 | 0.01 | 0.01 | 0.02 | -85.7% | 3,869 | 567 |
2024-06-13 | 265 | 0.01 | 0 | 0.05 | -66.7% | 1,835 | 129 |
2024-06-13 | 267.5 | 0.01 | 0 | 0.01 | -50% | 1,268 | 14 |
2024-06-13 | 270 | 0.01 | 0 | 0.01 | -50% | 664 | 4 |
2024-06-13 | 272.5 | 0.01 | 0 | 0.03 | -80% | 117 | 3 |
2024-06-13 | 275 | 0.02 | 0 | 0.1 | +100% | 370 | 10 |
2024-06-13 | 277.5 | 0.02 | 0 | 0.03 | 0% | 65 | 10 |
2024-06-13 | 280 | 0.04 | 0 | 0.01 | +300% | 693 | 3 |
2024-06-13 | 282.5 | 0.03 | 0 | 0.01 | 0% | 208 | 0 |
2024-06-13 | 285 | 0.01 | 0 | 0.54 | 0% | 60 | 0 |
2024-06-13 | 287.5 | 0.22 | 0 | 0.42 | 0% | 1 | 1 |
2024-06-13 | 290 | 0.01 | 0 | 0.03 | 0% | 230 | 0 |
2024-06-13 | 292.5 | 0.01 | 0 | 0.03 | 0% | 6 | 0 |
2024-06-13 | 295 | 0.01 | 0 | 0.03 | 0% | 61 | 0 |
2024-06-13 | 297.5 | 0.01 | 0 | 0.03 | 0% | 3 | 0 |
2024-06-13 | 300 | 0.01 | 0 | 0.03 | 0% | 45 | 0 |
2024-06-13 | 305 | 0.02 | 0 | 2.07 | 0% | 1 | 0 |
2024-06-13 | 310 | 0.01 | 0 | 0.2 | 0% | 281 | 0 |
2024-06-13 | 315 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-13 | 325 | 0.02 | 0 | 1.27 | 0% | 1 | 0 |
2024-06-13 | 330 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-13 | 335 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 340 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 345 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 350 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 355 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 360 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 365 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 370 | 0.07 | 0 | 1.27 | 0% | 1 | 0 |