IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,496 | 1,312 | 0 | 0 | 58 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 245 | 13.09 | 0 | 0 | 0% | 0 | 12 |
2024-06-13 | 247.5 | 7.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 250 | 5.97 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 252.5 | 3.75 | 0 | 0 | 0% | 0 | 15 |
2024-06-13 | 255 | 1.28 | 0 | 0 | 0% | 0 | 335 |
2024-06-13 | 257.5 | 0.47 | 0 | 0 | 0% | 0 | 391 |
2024-06-13 | 260 | 0.14 | 0 | 0 | 0% | 0 | 638 |
2024-06-13 | 262.5 | 0.07 | 0 | 0 | 0% | 0 | 571 |
2024-06-13 | 265 | 0.03 | 0 | 0 | 0% | 0 | 64 |
2024-06-13 | 267.5 | 0.02 | 0 | 0 | 0% | 0 | 113 |
2024-06-13 | 270 | 0.02 | 0 | 0 | 0% | 0 | 110 |
2024-06-13 | 272.5 | 0.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-13 | 275 | 0.01 | 0 | 0 | 0% | 0 | 45 |
2024-06-13 | 277.5 | 0.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 280 | 0.01 | 0 | 0 | 0% | 0 | 9 |
2024-06-13 | 282.5 | 0.03 | 0 | 0 | 0% | 0 | 118 |
2024-06-13 | 285 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 287.5 | 0.07 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 290 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-13 | 292.5 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-13 | 295 | 0.01 | 0 | 0 | 0% | 0 | 31 |
2024-06-13 | 300 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 305 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 310 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-13 | 325 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 370 | 0.07 | 0 | 0 | 0% | 0 | 0 |