IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 588 | 186 | 0 | 0 | 39 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 210 | 48.33 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 220 | 32.58 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 235 | 26 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 240 | 20 | 0 | 0 | 0% | 0 | 30 |
2024-06-25 | 245 | 16.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 250 | 10.17 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 255 | 6.45 | 0 | 0 | 0% | 0 | 63 |
2024-06-25 | 260 | 3 | 0 | 0 | 0% | 0 | 31 |
2024-06-25 | 265 | 2.16 | 0 | 0 | 0% | 0 | 148 |
2024-06-25 | 270 | 0.86 | 0 | 0 | 0% | 0 | 172 |
2024-06-25 | 275 | 0.39 | 0 | 0 | 0% | 0 | 115 |
2024-06-25 | 280 | 0.29 | 0 | 0 | 0% | 0 | 4 |
2024-06-25 | 285 | 0.2 | 0 | 0 | 0% | 0 | 6 |
2024-06-25 | 290 | 0.28 | 0 | 0 | 0% | 0 | 7 |
2024-06-25 | 295 | 0.05 | 0 | 0 | 0% | 0 | 5 |
2024-06-25 | 300 | 0.76 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 315 | 0.1 | 0 | 0 | 0% | 0 | 0 |