| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 5,022 | 2,286 | 25,076 | 10,974 | 79 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 135 | 142 | 120.8 | 123.95 | 0% | 1 | 0 |
| 2024-06-20 | 170 | 88.82 | 79.7 | 83.5 | 0% | 5 | 4 |
| 2024-06-20 | 190 | 61 | 59.8 | 63.5 | 0% | 0 | 1 |
| 2024-06-20 | 225 | 37.1 | 25.25 | 29.05 | 0% | 3 | 1 |
| 2024-06-20 | 230 | 23.15 | 20.4 | 24.15 | -15.39% | 28 | 5 |
| 2024-06-20 | 235 | 17.51 | 17.55 | 17.9 | -16.22% | 13 | 19 |
| 2024-06-20 | 240 | 12.72 | 13.1 | 14.25 | -13.94% | 30 | 4 |
| 2024-06-20 | 245 | 9.06 | 9.1 | 9.4 | -25.86% | 134 | 64 |
| 2024-06-20 | 250 | 5.9 | 5.85 | 6 | -21.85% | 455 | 367 |
| 2024-06-20 | 255 | 3.52 | 3.4 | 4.1 | -25.11% | 1,479 | 975 |
| 2024-06-20 | 260 | 1.89 | 1.88 | 1.96 | -30.51% | 1,627 | 391 |
| 2024-06-20 | 265 | 1.02 | 0.99 | 1.07 | -29.17% | 3,911 | 2,481 |
| 2024-06-20 | 270 | 0.6 | 0.5 | 0.64 | -24.05% | 2,038 | 315 |
| 2024-06-20 | 275 | 0.34 | 0.32 | 0.42 | -30.61% | 2,499 | 144 |
| 2024-06-20 | 280 | 0.23 | 0.11 | 0.31 | -8% | 1,334 | 101 |
| 2024-06-20 | 285 | 0.16 | 0.17 | 0.25 | -63.64% | 1,764 | 9 |
| 2024-06-20 | 290 | 0.17 | 0.06 | 0.21 | -5.56% | 1,134 | 5 |
| 2024-06-20 | 295 | 0.12 | 0.03 | 0.19 | -7.69% | 2,689 | 4 |
| 2024-06-20 | 300 | 0.07 | 0.04 | 0.24 | -50% | 3,853 | 81 |
| 2024-06-20 | 305 | 0.08 | 0.01 | 0.22 | -11.11% | 469 | 3 |
| 2024-06-20 | 310 | 0.08 | 0.01 | 0.22 | -27.27% | 472 | 2 |
| 2024-06-20 | 315 | 0.06 | 0.01 | 0.38 | 0% | 312 | 5 |
| 2024-06-20 | 320 | 0.08 | 0 | 0.32 | +100% | 115 | 1 |
| 2024-06-20 | 325 | 0.01 | 0.01 | 0.61 | 0% | 365 | 2 |
| 2024-06-20 | 330 | 0.04 | 0.01 | 0.59 | 0% | 137 | 1 |
| 2024-06-20 | 335 | 0.03 | 0 | 2.16 | 0% | 45 | 2 |
| 2024-06-20 | 340 | 0.09 | 0 | 0.38 | 0% | 21 | 2 |
| 2024-06-20 | 345 | 0.06 | 0 | 0.12 | 0% | 6 | 2 |
| 2024-06-20 | 350 | 0.05 | 0 | 2.03 | 0% | 11 | 3 |
| 2024-06-20 | 355 | 0.17 | 0 | 1.76 | 0% | 12 | 2 |
| 2024-06-20 | 360 | 0.07 | 0 | 0.16 | 0% | 27 | 13 |
| 2024-06-20 | 365 | 0.11 | 0 | 0.75 | 0% | 23 | 2 |
| 2024-06-20 | 370 | 0.09 | 0 | 0.18 | 0% | 19 | 2 |
| 2024-06-20 | 375 | 0.01 | 0 | 1.88 | 0% | 9 | 1 |
| 2024-06-20 | 380 | 0.06 | 0 | 0.52 | 0% | 12 | 2 |
| 2024-06-20 | 385 | 0.01 | 0 | 0.17 | 0% | 18 | 2 |
| 2024-06-20 | 390 | 0.07 | 0 | 1.34 | 0% | 3 | 2 |
| 2024-06-20 | 400 | 0.01 | 0 | 0.23 | 0% | 3 | 2 |
