| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.66 | 2,272 | 2,665 | 17,291 | 9,943 | 106 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 135 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-23 | 140 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-23 | 145 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 150 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 155 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 160 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 165 | 0.84 | 0 | 1.68 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 170 | 0.845 | 0 | 1.69 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-23 | 175 | 0.655 | 0.01 | 1.3 | 0% | -0.028 | -0.032 | 0.065 | 13 | 0 |
| 2024-05-23 | 180 | 0.105 | 0.01 | 0.2 | 0% | -0.008 | -0.007 | 0.021 | 24 | 0 |
| 2024-05-23 | 185 | 0.085 | 0.02 | 0.15 | 0% | -0.007 | -0.006 | 0.019 | 30 | 0 |
| 2024-05-23 | 190 | 0.105 | 0.01 | 0.2 | 0% | -0.01 | -0.008 | 0.026 | 38 | 2 |
| 2024-05-23 | 195 | 0.22 | 0.04 | 0.4 | 0% | -0.015 | -0.012 | 0.039 | 33 | 2 |
| 2024-05-23 | 200 | 0.285 | 0.05 | 0.52 | +53.9% | -0.017 | -0.012 | 0.042 | 34 | 2 |
| 2024-05-23 | 205 | 0.26 | 0.07 | 0.45 | 0% | -0.022 | -0.014 | 0.053 | 17 | 0 |
| 2024-05-23 | 210 | 0.905 | 0.08 | 1.73 | 0% | -0.056 | -0.035 | 0.115 | 42 | 0 |
| 2024-05-23 | 215 | 0.445 | 0.12 | 0.77 | 0% | -0.038 | -0.02 | 0.084 | 23 | 0 |
| 2024-05-23 | 220 | 0.305 | 0.16 | 0.45 | +60% | -0.033 | -0.015 | 0.075 | 240 | 26 |
| 2024-05-23 | 225 | 0.41 | 0.3 | 0.52 | 0% | -0.047 | -0.018 | 0.098 | 64 | 5 |
| 2024-05-23 | 230 | 0.565 | 0.52 | 0.61 | 0% | -0.062 | -0.021 | 0.123 | 67 | 3 |
| 2024-05-23 | 235 | 0.8 | 0.76 | 0.84 | +66.7% | -0.088 | -0.025 | 0.161 | 100 | 3 |
| 2024-05-23 | 240 | 1.19 | 1.14 | 1.24 | +92.1% | -0.13 | -0.031 | 0.214 | 235 | 78 |
| 2024-05-23 | 245 | 1.82 | 1.74 | 1.9 | +95.7% | -0.189 | -0.037 | 0.273 | 503 | 477 |
| 2024-05-23 | 250 | 2.87 | 2.78 | 2.96 | +100% | -0.279 | -0.044 | 0.339 | 1,088 | 904 |
| 2024-05-23 | 255 | 4.525 | 4.45 | 4.6 | +109.1% | -0.393 | -0.048 | 0.387 | 674 | 129 |
| 2024-05-23 | 260 | 6.95 | 6.85 | 7.05 | +94.9% | -0.52 | -0.047 | 0.399 | 1,109 | 384 |
| 2024-05-23 | 265 | 10.1 | 9.7 | 10.5 | +76.1% | -0.648 | -0.041 | 0.369 | 1,589 | 324 |
| 2024-05-23 | 270 | 14.025 | 13.55 | 14.5 | +68.7% | -0.736 | -0.039 | 0.325 | 959 | 203 |
| 2024-05-23 | 275 | 18.85 | 17.7 | 20 | +50.5% | -0.782 | -0.042 | 0.29 | 1,302 | 88 |
| 2024-05-23 | 280 | 23.5 | 21.7 | 25.3 | 0% | -0.829 | -0.037 | 0.25 | 692 | 32 |
| 2024-05-23 | 285 | 28.675 | 27.45 | 29.9 | 0% | -0.829 | -0.046 | 0.25 | 406 | 3 |
| 2024-05-23 | 290 | 33.975 | 32.6 | 35.35 | 0% | -0.83 | -0.055 | 0.248 | 309 | 0 |
| 2024-05-23 | 295 | 38.475 | 37.35 | 39.6 | 0% | -0.86 | -0.048 | 0.219 | 251 | 0 |
| 2024-05-23 | 300 | 43.4 | 41.55 | 45.25 | 0% | -0.871 | -0.049 | 0.207 | 27 | 0 |
| 2024-05-23 | 305 | 48.825 | 47.4 | 50.25 | 0% | -0.862 | -0.06 | 0.216 | 3 | 0 |
| 2024-05-23 | 310 | 53.75 | 52.35 | 55.15 | 0% | -0.871 | -0.06 | 0.207 | 0 | 0 |
| 2024-05-23 | 315 | 58.775 | 57.3 | 60.25 | 0% | -0.875 | -0.063 | 0.202 | 0 | 0 |
| 2024-05-23 | 320 | 63.35 | 61.45 | 65.25 | 0% | -0.896 | -0.054 | 0.175 | 0 | 0 |
| 2024-05-23 | 325 | 68.775 | 67.3 | 70.25 | 0% | -0.884 | -0.066 | 0.192 | 0 | 0 |
| 2024-05-23 | 330 | 73.375 | 71.55 | 75.2 | 0% | -0.902 | -0.057 | 0.168 | 0 | 0 |
| 2024-05-23 | 335 | 78.775 | 77.35 | 80.2 | 0% | -0.891 | -0.07 | 0.184 | 0 | 0 |
| 2024-05-23 | 340 | 83.725 | 82.25 | 85.2 | 0% | -0.895 | -0.07 | 0.179 | 0 | 0 |
| 2024-05-23 | 345 | 88.35 | 86.5 | 90.2 | 0% | -0.911 | -0.06 | 0.157 | 0 | 0 |
| 2024-05-23 | 350 | 93.7 | 92.25 | 95.15 | 0% | -0.902 | -0.071 | 0.169 | 0 | 0 |
| 2024-05-23 | 355 | 98.3 | 96.4 | 100.2 | 0% | -0.917 | -0.061 | 0.148 | 0 | 0 |
| 2024-05-23 | 360 | 103.725 | 102.3 | 105.15 | 0% | -0.905 | -0.075 | 0.165 | 0 | 0 |
| 2024-05-23 | 365 | 108.3 | 106.45 | 110.15 | 0% | -0.92 | -0.063 | 0.144 | 0 | 0 |
| 2024-05-23 | 370 | 113.625 | 112.2 | 115.05 | 0% | -0.912 | -0.074 | 0.155 | 0 | 0 |
| 2024-05-23 | 375 | 118.725 | 117.3 | 120.15 | 0% | -0.911 | -0.078 | 0.157 | 0 | 0 |
| 2024-05-23 | 380 | 123.7 | 122.25 | 125.15 | 0% | -0.913 | -0.078 | 0.154 | 0 | 0 |
| 2024-05-23 | 385 | 128.7 | 127.25 | 130.15 | 0% | -0.915 | -0.079 | 0.152 | 0 | 0 |
| 2024-05-23 | 390 | 133.65 | 132.2 | 135.1 | 0% | -0.917 | -0.079 | 0.149 | 0 | 0 |
| 2024-05-23 | 400 | 143.65 | 142.2 | 145.1 | 0% | -0.919 | -0.081 | 0.146 | 0 | 0 |
