IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 329 | 143 | 1,174 | 527 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 230 | 25.15 | 30.05 | 33.35 | 0% | 1 | 0 |
2024-06-25 | 245 | 12.4 | 16.2 | 18.55 | 0% | 10 | 0 |
2024-06-25 | 250 | 11.2 | 12.45 | 14.35 | -8.5% | 34 | 1 |
2024-06-25 | 255 | 8.7 | 8.85 | 10.25 | -1.69% | 137 | 26 |
2024-06-25 | 260 | 5.8 | 5.6 | 6.5 | +1.75% | 199 | 25 |
2024-06-25 | 265 | 2.59 | 3.2 | 3.65 | -25.36% | 162 | 73 |
2024-06-25 | 270 | 1.61 | 1.73 | 2.27 | -1.23% | 459 | 59 |
2024-06-25 | 275 | 0.81 | 0.87 | 2 | -19.8% | 105 | 57 |
2024-06-25 | 280 | 0.55 | 0.15 | 0.77 | -8.33% | 8 | 44 |
2024-06-25 | 285 | 0.27 | 0.12 | 0.44 | -30.77% | 41 | 31 |
2024-06-25 | 290 | 0.44 | 0.08 | 0.29 | 0% | 11 | 10 |
2024-06-25 | 295 | 0.37 | 0.05 | 0.4 | 0% | 3 | 3 |
2024-06-25 | 300 | 0.24 | 0 | 1 | 0% | 4 | 0 |