IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 163 | 126 | 587 | 308 | 29 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 245 | 16.6 | 18 | 18.8 | 0% | 2 | 2 |
2024-06-25 | 250 | 14.86 | 13.9 | 15.35 | +5.69% | 18 | 2 |
2024-06-25 | 255 | 9.37 | 9.3 | 11.05 | -9.56% | 36 | 1 |
2024-06-25 | 260 | 6.9 | 6.2 | 8.1 | -4.17% | 35 | 19 |
2024-06-25 | 265 | 4.6 | 4.3 | 5.65 | -4.17% | 53 | 18 |
2024-06-25 | 270 | 2.84 | 2.92 | 4.1 | -11.53% | 135 | 53 |
2024-06-25 | 275 | 1.93 | 1.71 | 2.64 | -0.52% | 109 | 38 |
2024-06-25 | 280 | 0.95 | 0.87 | 1.34 | -20.17% | 35 | 24 |
2024-06-25 | 285 | 0.61 | 0.23 | 1.01 | -23.75% | 98 | 1 |
2024-06-25 | 290 | 0.43 | 0.08 | 1 | -12.24% | 45 | 1 |
2024-06-25 | 295 | 0.35 | 0.24 | 0.55 | 0% | 1 | 0 |
2024-06-25 | 300 | 0.62 | 0.16 | 0.59 | +148% | 20 | 4 |