| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 1,092 | 589 | 4,834 | 2,745 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 165 | 95.55 | 85.45 | 89.25 | 0% | 1 | 10 |
| 2024-06-20 | 175 | 86.25 | 75.55 | 79.1 | 0% | 10 | 20 |
| 2024-06-20 | 185 | 75.93 | 65.75 | 69.35 | 0% | 5 | 10 |
| 2024-06-20 | 215 | 40.9 | 36.4 | 39.95 | 0% | 11 | 11 |
| 2024-06-20 | 230 | 33.39 | 23.6 | 24.55 | 0% | 16 | 2 |
| 2024-06-20 | 235 | 19.05 | 19.6 | 20.25 | -16.45% | 25 | 4 |
| 2024-06-20 | 240 | 14.9 | 15.4 | 16.3 | -24.75% | 18 | 1 |
| 2024-06-20 | 245 | 11.6 | 12.3 | 12.5 | -18.31% | 6 | 8 |
| 2024-06-20 | 250 | 9.12 | 9.1 | 9.4 | -19.08% | 144 | 184 |
| 2024-06-20 | 255 | 6.57 | 6.45 | 6.7 | -15.66% | 548 | 84 |
| 2024-06-20 | 260 | 4.43 | 4.35 | 4.6 | -19.16% | 393 | 64 |
| 2024-06-20 | 265 | 2.96 | 2.85 | 3.15 | -21.49% | 424 | 170 |
| 2024-06-20 | 270 | 1.89 | 1.85 | 2.15 | -25.88% | 1,123 | 248 |
| 2024-06-20 | 275 | 1.2 | 1.15 | 1.29 | -27.27% | 665 | 77 |
| 2024-06-20 | 280 | 0.81 | 0.76 | 0.88 | -22.86% | 618 | 41 |
| 2024-06-20 | 285 | 0.54 | 0.5 | 0.67 | -18.18% | 473 | 53 |
| 2024-06-20 | 290 | 0.39 | 0.35 | 0.78 | -17.02% | 116 | 25 |
| 2024-06-20 | 295 | 0.3 | 0.14 | 0.64 | -28.57% | 108 | 31 |
| 2024-06-20 | 300 | 0.22 | 0.11 | 0.5 | -31.25% | 104 | 11 |
| 2024-06-20 | 305 | 0.22 | 0.08 | 1.1 | -4.35% | 13 | 2 |
| 2024-06-20 | 310 | 0.43 | 0.06 | 0.8 | 0% | 5 | 25 |
| 2024-06-20 | 315 | 0.13 | 0.05 | 0.52 | -31.58% | 4 | 3 |
| 2024-06-20 | 320 | 0.16 | 0 | 2.1 | -23.81% | 2 | 2 |
| 2024-06-20 | 325 | 0.13 | 0.01 | 2.05 | 0% | 1 | 2 |
| 2024-06-20 | 330 | 0.14 | 0 | 1.75 | 0% | 0 | 2 |
| 2024-06-20 | 335 | 0.15 | 0 | 1.73 | 0% | 0 | 2 |
| 2024-06-20 | 350 | 0.05 | 0 | 0.82 | 0% | 1 | 0 |
