| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 2,576 | 693 | 6,220 | 3,173 | 53 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 165 | 95.55 | 94.75 | 99.15 | 0% | 1 | 10 |
| 2024-06-25 | 175 | 86.25 | 84.85 | 89.2 | 0% | 10 | 20 |
| 2024-06-25 | 185 | 75.93 | 75.25 | 79 | 0% | 5 | 10 |
| 2024-06-25 | 215 | 40.9 | 46.15 | 49.5 | 0% | 11 | 11 |
| 2024-06-25 | 230 | 31.72 | 31.1 | 34.5 | 0% | 18 | 2 |
| 2024-06-25 | 235 | 27 | 26.4 | 29.55 | 0% | 22 | 2 |
| 2024-06-25 | 240 | 22.67 | 22.6 | 24.5 | +23.88% | 24 | 5 |
| 2024-06-25 | 245 | 19.1 | 18.2 | 20.2 | 0% | 12 | 4 |
| 2024-06-25 | 250 | 15.4 | 14.6 | 16.2 | +5.26% | 273 | 514 |
| 2024-06-25 | 255 | 11.7 | 11.45 | 11.95 | +0.43% | 636 | 12 |
| 2024-06-25 | 260 | 8.4 | 8.35 | 8.55 | +0.96% | 1,114 | 99 |
| 2024-06-25 | 265 | 6 | 5.8 | 6 | +2.39% | 465 | 445 |
| 2024-06-25 | 270 | 3.69 | 3.85 | 4.1 | -6.35% | 1,284 | 456 |
| 2024-06-25 | 275 | 2.45 | 2.4 | 2.82 | -7.2% | 760 | 128 |
| 2024-06-25 | 280 | 1.45 | 1.52 | 1.89 | -12.12% | 665 | 120 |
| 2024-06-25 | 285 | 1.03 | 0.99 | 1.13 | -3.74% | 521 | 79 |
| 2024-06-25 | 290 | 0.58 | 0.62 | 0.76 | -17.14% | 126 | 6 |
| 2024-06-25 | 295 | 0.4 | 0.41 | 0.57 | -25.93% | 132 | 635 |
| 2024-06-25 | 300 | 0.25 | 0.26 | 0.38 | -30.56% | 109 | 2 |
| 2024-06-25 | 305 | 0.39 | 0.16 | 0.57 | 0% | 13 | 1 |
| 2024-06-25 | 310 | 0.25 | 0.09 | 0.98 | 0% | 6 | 2 |
| 2024-06-25 | 315 | 0.16 | 0.07 | 0.72 | 0% | 8 | 5 |
| 2024-06-25 | 320 | 0.28 | 0.05 | 0.74 | 0% | 2 | 2 |
| 2024-06-25 | 325 | 0.13 | 0 | 1.96 | 0% | 1 | 2 |
| 2024-06-25 | 330 | 0.14 | 0 | 1.6 | 0% | 0 | 2 |
| 2024-06-25 | 335 | 0.15 | 0 | 1.51 | 0% | 0 | 2 |
| 2024-06-25 | 340 | 0.1 | 0 | 0.69 | 0% | 1 | 0 |
| 2024-06-25 | 350 | 0.05 | 0 | 0.61 | 0% | 1 | 0 |
