| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 547 | 258 | 4,280 | 3,825 | 66 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 185 | 95.02 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-20 | 200 | 55 | 53.95 | 57.05 | -3.51% | 12 | 5 |
| 2024-06-20 | 205 | 58.25 | 48.95 | 52.4 | 0% | 1 | 1 |
| 2024-06-20 | 210 | 61.53 | 49.85 | 53.2 | 0% | 5 | 0 |
| 2024-06-20 | 215 | 44 | 41.55 | 42.9 | 0% | 1 | 1 |
| 2024-06-20 | 220 | 39.75 | 36.85 | 38.2 | 0% | 27 | 1 |
| 2024-06-20 | 225 | 42.15 | 33.05 | 34.35 | 0% | 2 | 2 |
| 2024-06-20 | 230 | 36.3 | 29.2 | 30.4 | 0% | 2 | 1 |
| 2024-06-20 | 235 | 40.25 | 25.45 | 26.5 | 0% | 1 | 1 |
| 2024-06-20 | 240 | 21.12 | 21.85 | 23.25 | -25.37% | 5 | 1 |
| 2024-06-20 | 245 | 18.71 | 18.2 | 19.65 | -13.98% | 76 | 143 |
| 2024-06-20 | 250 | 15.75 | 15.45 | 16 | -10.26% | 46 | 15 |
| 2024-06-20 | 255 | 12.9 | 12.85 | 13.8 | -10.23% | 115 | 35 |
| 2024-06-20 | 260 | 10.35 | 10.4 | 11.55 | -12.44% | 113 | 24 |
| 2024-06-20 | 265 | 8.29 | 8.1 | 9.3 | -14.09% | 464 | 59 |
| 2024-06-20 | 270 | 6.65 | 6.55 | 6.7 | -15.82% | 925 | 21 |
| 2024-06-20 | 275 | 5.2 | 5.05 | 6.95 | -13.76% | 310 | 58 |
| 2024-06-20 | 280 | 3.86 | 3.6 | 4.15 | -16.09% | 243 | 7 |
| 2024-06-20 | 285 | 2.8 | 2.87 | 3.2 | -20% | 188 | 3 |
| 2024-06-20 | 290 | 2.18 | 2.15 | 2.43 | -18.35% | 760 | 23 |
| 2024-06-20 | 295 | 1.9 | 1.62 | 1.86 | 0% | 72 | 4 |
| 2024-06-20 | 300 | 1.29 | 1.24 | 1.42 | -18.35% | 457 | 77 |
| 2024-06-20 | 305 | 1.15 | 0.93 | 2.15 | -4.96% | 50 | 5 |
| 2024-06-20 | 310 | 0.72 | 0.69 | 0.88 | -22.58% | 25 | 18 |
| 2024-06-20 | 315 | 0.71 | 0.52 | 0.97 | +12.7% | 57 | 2 |
| 2024-06-20 | 320 | 0.5 | 0.1 | 0.91 | -16.67% | 31 | 2 |
| 2024-06-20 | 325 | 0.4 | 0.06 | 2.5 | -21.57% | 7 | 2 |
| 2024-06-20 | 330 | 0.34 | 0.03 | 0.37 | -10.53% | 94 | 15 |
| 2024-06-20 | 335 | 0.23 | 0 | 0.68 | -11.54% | 6 | 4 |
| 2024-06-20 | 340 | 0.24 | 0 | 0.82 | +4.35% | 123 | 4 |
| 2024-06-20 | 345 | 0.18 | 0 | 1.23 | -21.74% | 3 | 2 |
| 2024-06-20 | 350 | 0.22 | 0 | 2.26 | +4.76% | 44 | 2 |
| 2024-06-20 | 355 | 0.12 | 0 | 0.52 | -7.69% | 4 | 1 |
| 2024-06-20 | 360 | 0.21 | 0 | 0.7 | 0% | 3 | 2 |
| 2024-06-20 | 365 | 0.14 | 0 | 0.48 | 0% | 3 | 2 |
| 2024-06-20 | 370 | 0.14 | 0 | 0.47 | 0% | 1 | 2 |
| 2024-06-20 | 380 | 0.16 | 0 | 0.65 | 0% | 1 | 2 |
