| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.89 | 108 | 411 | 3,152 | 3,434 | 106 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 135 | 0.795 | 0 | 1.59 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-23 | 140 | 1.255 | 0 | 2.51 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-23 | 145 | 1.3 | 0 | 2.6 | +13.3% | -0.016 | -0.004 | 0.108 | 24 | 1 |
| 2024-05-23 | 150 | 1.345 | 0 | 2.69 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 155 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 160 | 1.47 | 0 | 2.94 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-23 | 165 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 170 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 175 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 180 | 1.825 | 0 | 3.65 | 0% | -0.053 | -0.008 | 0.286 | 6 | 3 |
| 2024-05-23 | 185 | 1.9 | 1.38 | 2.42 | 0% | -0.059 | -0.008 | 0.312 | 2 | 1 |
| 2024-05-23 | 190 | 2.155 | 1.66 | 2.65 | 0% | -0.07 | -0.009 | 0.355 | 10 | 0 |
| 2024-05-23 | 195 | 2.47 | 1.95 | 2.99 | 0% | -0.08 | -0.01 | 0.395 | 7 | 0 |
| 2024-05-23 | 200 | 2.71 | 2.02 | 3.4 | 0% | -0.09 | -0.01 | 0.43 | 160 | 3 |
| 2024-05-23 | 205 | 3.115 | 2.28 | 3.95 | 0% | -0.104 | -0.011 | 0.477 | 79 | 0 |
| 2024-05-23 | 210 | 4.1 | 3.7 | 4.5 | 0% | -0.128 | -0.013 | 0.553 | 20 | 0 |
| 2024-05-23 | 215 | 4.725 | 4.35 | 5.1 | 0% | -0.146 | -0.014 | 0.607 | 10 | 1 |
| 2024-05-23 | 220 | 5.45 | 5 | 5.9 | 0% | -0.167 | -0.014 | 0.662 | 175 | 0 |
| 2024-05-23 | 225 | 6.35 | 5.95 | 6.75 | 0% | -0.19 | -0.015 | 0.716 | 48 | 3 |
| 2024-05-23 | 230 | 7.35 | 6.95 | 7.75 | 0% | -0.217 | -0.016 | 0.773 | 55 | 305 |
| 2024-05-23 | 235 | 8.975 | 8.1 | 9.85 | 0% | -0.253 | -0.017 | 0.841 | 422 | 0 |
| 2024-05-23 | 240 | 9.675 | 9.4 | 9.95 | 0% | -0.28 | -0.016 | 0.884 | 878 | 2 |
| 2024-05-23 | 245 | 11.3 | 10.95 | 11.65 | 0% | -0.316 | -0.017 | 0.93 | 61 | 30 |
| 2024-05-23 | 250 | 13.075 | 12.6 | 13.55 | +18.5% | -0.356 | -0.017 | 0.972 | 400 | 17 |
| 2024-05-23 | 255 | 14.725 | 14.4 | 15.05 | 0% | -0.398 | -0.017 | 1.001 | 82 | 0 |
| 2024-05-23 | 260 | 16.8 | 16.1 | 17.5 | 0% | -0.442 | -0.016 | 1.019 | 401 | 40 |
| 2024-05-23 | 265 | 19.225 | 18.6 | 19.85 | 0% | -0.488 | -0.015 | 1.025 | 169 | 0 |
| 2024-05-23 | 270 | 22.05 | 21.5 | 22.6 | 0% | -0.538 | -0.015 | 1.009 | 136 | 5 |
| 2024-05-23 | 275 | 24.45 | 23.65 | 25.25 | 0% | -0.587 | -0.013 | 0.985 | 105 | 0 |
| 2024-05-23 | 280 | 27.375 | 26.35 | 28.4 | 0% | -0.651 | -0.011 | 0.91 | 48 | 0 |
| 2024-05-23 | 285 | 30.9 | 29.95 | 31.85 | 0% | -0.692 | -0.01 | 0.869 | 31 | 0 |
| 2024-05-23 | 290 | 34.9 | 34.15 | 35.65 | 0% | -0.748 | -0.009 | 0.758 | 10 | 0 |
| 2024-05-23 | 295 | 38.7 | 37.4 | 40 | 0% | -0.81 | -0.007 | 0.616 | 16 | 0 |
| 2024-05-23 | 300 | 43.775 | 41.6 | 45.95 | 0% | -0.81 | -0.007 | 0.615 | 10 | 0 |
| 2024-05-23 | 305 | 48.5 | 46 | 51 | 0% | -0.839 | -0.007 | 0.548 | 0 | 0 |
| 2024-05-23 | 310 | 53.5 | 51 | 56 | 0% | -0.845 | -0.007 | 0.536 | 0 | 0 |
| 2024-05-23 | 315 | 58.5 | 56 | 61 | 0% | -0.85 | -0.008 | 0.524 | 0 | 0 |
| 2024-05-23 | 320 | 63.225 | 61 | 65.45 | 0% | -0.865 | -0.007 | 0.486 | 1 | 0 |
| 2024-05-23 | 325 | 68.225 | 66 | 70.45 | 0% | -0.869 | -0.007 | 0.477 | 0 | 0 |
| 2024-05-23 | 330 | 73.25 | 71 | 75.5 | 0% | -0.871 | -0.008 | 0.47 | 0 | 0 |
| 2024-05-23 | 335 | 78.25 | 76 | 80.5 | 0% | -0.874 | -0.008 | 0.463 | 0 | 0 |
| 2024-05-23 | 340 | 83.175 | 81 | 85.35 | 0% | -0.878 | -0.008 | 0.453 | 0 | 0 |
| 2024-05-23 | 345 | 88.225 | 86 | 90.45 | 0% | -0.88 | -0.008 | 0.45 | 0 | 0 |
| 2024-05-23 | 350 | 93.25 | 91 | 95.5 | 0% | -0.881 | -0.009 | 0.446 | 0 | 0 |
| 2024-05-23 | 360 | 103.225 | 101 | 105.45 | 0% | -0.885 | -0.009 | 0.437 | 0 | 0 |
| 2024-05-23 | 370 | 113.25 | 111 | 115.5 | 0% | -0.887 | -0.01 | 0.43 | 0 | 0 |
| 2024-05-23 | 380 | 123.25 | 121 | 125.5 | 0% | -0.889 | -0.01 | 0.425 | 0 | 0 |
| 2024-05-23 | 390 | 133.25 | 131 | 135.5 | 0% | -0.892 | -0.01 | 0.419 | 0 | 0 |
| 2024-05-23 | 400 | 143.25 | 141 | 145.5 | 0% | -0.893 | -0.011 | 0.414 | 0 | 0 |
| 2024-05-23 | 410 | 153.2 | 151 | 155.4 | 0% | -0.896 | -0.011 | 0.408 | 0 | 0 |
| 2024-05-23 | 420 | 163.25 | 161 | 165.5 | 0% | -0.896 | -0.011 | 0.408 | 0 | 0 |
| 2024-05-23 | 430 | 173.25 | 171 | 175.5 | 0% | -0.897 | -0.012 | 0.405 | 0 | 0 |
| 2024-05-23 | 440 | 183.25 | 181 | 185.5 | 0% | -0.898 | -0.012 | 0.403 | 0 | 0 |
