| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.34 | 110 | 51 | 7,080 | 4,653 | 112 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 125 | 130.66 | 128 | 133 | 0% | 21 | 0 |
| 2024-06-14 | 130 | 139 | 123.5 | 128 | 0% | 6 | 0 |
| 2024-06-14 | 135 | 122.13 | 119 | 124 | 0% | 3 | 0 |
| 2024-06-14 | 140 | 135.5 | 114.5 | 119 | 0% | 2 | 0 |
| 2024-06-14 | 145 | 115.47 | 110.05 | 114.5 | 0% | 1 | 0 |
| 2024-06-14 | 150 | 120.26 | 105.5 | 110 | 0% | 5 | 0 |
| 2024-06-14 | 155 | 99.85 | 101 | 105.5 | 0% | 2 | 0 |
| 2024-06-14 | 160 | 112.73 | 96.5 | 101 | 0% | 3 | 0 |
| 2024-06-14 | 165 | 93.75 | 92.1 | 96.4 | 0% | 1 | 1 |
| 2024-06-14 | 170 | 90.17 | 88.1 | 92.45 | 0% | 2 | 1 |
| 2024-06-14 | 175 | 123.8 | 83.75 | 87.75 | 0% | 1 | 0 |
| 2024-06-14 | 180 | 78.58 | 79.55 | 83.95 | 0% | 6 | 0 |
| 2024-06-14 | 185 | 86.21 | 75.4 | 79.35 | 0% | 1 | 0 |
| 2024-06-14 | 190 | 76.7 | 71.3 | 74.1 | 0% | 3 | 0 |
| 2024-06-14 | 195 | 79.22 | 68.7 | 69.95 | 0% | 4 | 0 |
| 2024-06-14 | 200 | 65 | 64.8 | 66.8 | 0% | 257 | 4 |
| 2024-06-14 | 205 | 59.7 | 60.9 | 61.95 | 0% | 9 | 1 |
| 2024-06-14 | 210 | 58.5 | 57 | 58.05 | 0% | 6 | 0 |
| 2024-06-14 | 215 | 50.75 | 52.2 | 55.4 | 0% | 14 | 0 |
| 2024-06-14 | 220 | 48.1 | 48.75 | 51.75 | 0% | 18 | 0 |
| 2024-06-14 | 225 | 45.36 | 46 | 49 | 0% | 28 | 0 |
| 2024-06-14 | 230 | 43.2 | 42.8 | 43.7 | +0.8% | 22 | 4 |
| 2024-06-14 | 235 | 39.5 | 39.4 | 41.05 | 0% | 11 | 0 |
| 2024-06-14 | 240 | 36.1 | 36.35 | 37.2 | 0% | 141 | 5 |
| 2024-06-14 | 245 | 32.34 | 33.35 | 34.8 | 0% | 35 | 0 |
| 2024-06-14 | 250 | 30.1 | 30.5 | 31.9 | -2.3% | 100 | 1 |
| 2024-06-14 | 255 | 27.55 | 27.8 | 28.6 | +2% | 91 | 4 |
| 2024-06-14 | 260 | 23.6 | 25.1 | 26.5 | -9.2% | 772 | 7 |
| 2024-06-14 | 265 | 26.25 | 22.65 | 25.35 | 0% | 94 | 0 |
| 2024-06-14 | 270 | 20.24 | 20.5 | 21.1 | +3.3% | 448 | 1 |
| 2024-06-14 | 275 | 18 | 18.4 | 20.75 | 0% | 665 | 8 |
| 2024-06-14 | 280 | 15.88 | 16.4 | 16.9 | -2% | 682 | 2 |
| 2024-06-14 | 285 | 14.63 | 14.6 | 17.5 | 0% | 58 | 0 |
| 2024-06-14 | 290 | 12.58 | 12.95 | 13.45 | 0% | 288 | 1 |
| 2024-06-14 | 295 | 11.65 | 11.35 | 13.25 | 0% | 96 | 0 |
| 2024-06-14 | 300 | 10.01 | 10 | 11.15 | +3.7% | 925 | 12 |
| 2024-06-14 | 305 | 8.7 | 8.75 | 9.75 | 0% | 152 | 8 |
| 2024-06-14 | 310 | 7.75 | 7.6 | 8.35 | 0% | 46 | 7 |
| 2024-06-14 | 315 | 6.88 | 6.6 | 9.45 | 0% | 68 | 0 |
| 2024-06-14 | 320 | 5.6 | 5.75 | 6.3 | -10.5% | 114 | 4 |
| 2024-06-14 | 325 | 5.15 | 4.95 | 5.95 | +0.4% | 83 | 2 |
| 2024-06-14 | 330 | 4.45 | 4.3 | 4.85 | -1.1% | 32 | 6 |
| 2024-06-14 | 335 | 3.9 | 3.7 | 4.25 | 0% | 9 | 1 |
| 2024-06-14 | 340 | 3.27 | 2.37 | 3.8 | 0% | 12 | 0 |
| 2024-06-14 | 345 | 2.82 | 2.9 | 3.25 | 0% | 18 | 0 |
| 2024-06-14 | 350 | 2.63 | 2.4 | 2.87 | +9.6% | 868 | 1 |
| 2024-06-14 | 360 | 1.9 | 1.81 | 2.4 | -5.5% | 150 | 7 |
| 2024-06-14 | 370 | 1.6 | 1.36 | 2.14 | 0% | 164 | 0 |
| 2024-06-14 | 380 | 1.1 | 1.08 | 1.78 | 0% | 21 | 2 |
| 2024-06-14 | 390 | 1.06 | 0.65 | 1.29 | 0% | 10 | 0 |
| 2024-06-14 | 400 | 0.78 | 0.5 | 0.82 | 0% | 68 | 0 |
| 2024-06-14 | 410 | 0.7 | 0.27 | 0.9 | 0% | 28 | 1 |
| 2024-06-14 | 420 | 0.52 | 0.21 | 1.79 | 0% | 203 | 0 |
| 2024-06-14 | 430 | 0.5 | 0.17 | 1.7 | 0% | 16 | 0 |
| 2024-06-14 | 440 | 1 | 0.14 | 0.7 | 0% | 49 | 1 |
| 2024-06-14 | 450 | 0.3 | 0.11 | 1.35 | -14.3% | 148 | 18 |
