IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.81 | 660 | 2,226 | 10,372 | 2,402 | 49 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 220 | 33.6 | 36.7 | 39.7 | 0% | 1 | 1 |
2024-06-28 | 235 | 17.58 | 21.75 | 25.25 | 0% | 1 | 1 |
2024-06-28 | 240 | 18 | 17.35 | 19.2 | 0% | 37 | 1 |
2024-06-28 | 245 | 11.5 | 11.85 | 15.3 | 0% | 22 | 20 |
2024-06-28 | 247.5 | 10.5 | 10.7 | 12.8 | 0% | 11 | 4 |
2024-06-28 | 250 | 8.08 | 7.8 | 9.1 | -4.94% | 33 | 1 |
2024-06-28 | 252.5 | 6.2 | 6.4 | 6.85 | +26.53% | 62 | 2 |
2024-06-28 | 255 | 4.75 | 4.55 | 4.95 | +3.26% | 658 | 28 |
2024-06-28 | 257.5 | 2.49 | 3 | 3.2 | -21.45% | 129 | 113 |
2024-06-28 | 260 | 1.8 | 1.8 | 1.92 | -7.22% | 2,410 | 183 |
2024-06-28 | 262.5 | 1.07 | 0.98 | 1.1 | -7.76% | 966 | 72 |
2024-06-28 | 265 | 0.57 | 0.52 | 0.6 | -10.94% | 591 | 72 |
2024-06-28 | 267.5 | 0.33 | 0.14 | 0.35 | -21.43% | 151 | 12 |
2024-06-28 | 270 | 0.17 | 0.19 | 0.23 | -45.16% | 3,650 | 54 |
2024-06-28 | 272.5 | 0.24 | 0.1 | 0.19 | 0% | 995 | 1 |
2024-06-28 | 275 | 0.1 | 0.06 | 0.13 | -37.5% | 358 | 1 |
2024-06-28 | 280 | 0.09 | 0.04 | 0.3 | -40% | 81 | 2 |
2024-06-28 | 285 | 0.1 | 0.01 | 0.34 | 0% | 33 | 14 |
2024-06-28 | 290 | 0.06 | 0.02 | 0.17 | 0% | 71 | 20 |
2024-06-28 | 295 | 0.03 | 0.01 | 0.05 | -66.67% | 41 | 33 |
2024-06-28 | 300 | 0.07 | 0 | 0.96 | 0% | 32 | 5 |
2024-06-28 | 310 | 0.05 | 0 | 1.35 | 0% | 38 | 20 |
2024-06-28 | 350 | 0.05 | 0 | 0.95 | 0% | 1 | 0 |