| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.58 | 198 | 129 | 1,797 | 579 | 84 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 150 | 119 | 117.05 | 120.95 | 0% | 0.985 | -0.067 | 0.024 | 0 | 0 |
| 2024-05-08 | 160 | 109.05 | 107.1 | 111 | 0% | 0.982 | -0.069 | 0.027 | 0 | 0 |
| 2024-05-08 | 170 | 99.075 | 97.15 | 101 | 0% | 0.981 | -0.069 | 0.029 | 0 | 0 |
| 2024-05-08 | 180 | 89.075 | 87.2 | 90.95 | 0% | 0.98 | -0.065 | 0.03 | 0 | 0 |
| 2024-05-08 | 185 | 84.15 | 82.2 | 86.1 | 0% | 0.976 | -0.071 | 0.035 | 0 | 0 |
| 2024-05-08 | 190 | 79.15 | 77.25 | 81.05 | 0% | 0.976 | -0.07 | 0.036 | 0 | 0 |
| 2024-05-08 | 195 | 74.225 | 72.3 | 76.15 | 0% | 0.972 | -0.075 | 0.041 | 0 | 0 |
| 2024-05-08 | 200 | 69.225 | 67.3 | 71.15 | 0% | 0.971 | -0.074 | 0.042 | 0 | 0 |
| 2024-05-08 | 205 | 64.25 | 62.3 | 66.2 | 0% | 0.968 | -0.074 | 0.045 | 0 | 0 |
| 2024-05-08 | 210 | 59.275 | 57.35 | 61.2 | 0% | 0.966 | -0.074 | 0.048 | 0 | 0 |
| 2024-05-08 | 215 | 54.2 | 52.35 | 56.05 | 0% | 0.968 | -0.065 | 0.046 | 0 | 0 |
| 2024-05-08 | 220 | 49.275 | 47.4 | 51.15 | 0% | 0.962 | -0.07 | 0.053 | 0 | 0 |
| 2024-05-08 | 225 | 44.375 | 42.45 | 46.3 | 0% | 0.954 | -0.076 | 0.062 | 0 | 0 |
| 2024-05-08 | 230 | 39.35 | 37.5 | 41.2 | 0% | 0.952 | -0.072 | 0.065 | 0 | 0 |
| 2024-05-08 | 235 | 34.45 | 32.5 | 36.4 | 0% | 0.941 | -0.077 | 0.076 | 0 | 0 |
| 2024-05-08 | 240 | 29.525 | 27.6 | 31.45 | 0% | 0.93 | -0.079 | 0.087 | 0 | 0 |
| 2024-05-08 | 245 | 24.6 | 22.7 | 26.5 | 0% | 0.916 | -0.08 | 0.101 | 0 | 0 |
| 2024-05-08 | 250 | 19.65 | 17.95 | 21.35 | 0% | 0.899 | -0.078 | 0.115 | 1 | 0 |
| 2024-05-08 | 255 | 14.875 | 12.95 | 16.8 | 0% | 0.861 | -0.083 | 0.145 | 0 | 0 |
| 2024-05-08 | 260 | 10.675 | 10.25 | 11.1 | 0% | 0.768 | -0.103 | 0.2 | 1 | 0 |
| 2024-05-08 | 265 | 6.625 | 6.4 | 6.85 | +4.7% | 0.647 | -0.106 | 0.244 | 14 | 6 |
| 2024-05-08 | 270 | 3.525 | 3.4 | 3.65 | +5.3% | 0.464 | -0.097 | 0.262 | 40 | 70 |
| 2024-05-08 | 275 | 1.635 | 1.5 | 1.77 | +11.1% | 0.274 | -0.079 | 0.219 | 208 | 26 |
| 2024-05-08 | 280 | 0.635 | 0.53 | 0.74 | -1.7% | 0.128 | -0.047 | 0.138 | 198 | 87 |
| 2024-05-08 | 285 | 0.285 | 0.25 | 0.32 | +12.5% | 0.063 | -0.03 | 0.081 | 239 | 5 |
| 2024-05-08 | 290 | 0.215 | 0.09 | 0.34 | +54.6% | 0.038 | -0.022 | 0.055 | 888 | 2 |
| 2024-05-08 | 295 | 0.255 | 0.06 | 0.45 | 0% | 0.044 | -0.031 | 0.062 | 12 | 0 |
| 2024-05-08 | 300 | 0.385 | 0.05 | 0.72 | +100% | 0.02 | -0.016 | 0.032 | 193 | 2 |
| 2024-05-08 | 305 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 310 | 0.68 | 0.02 | 1.34 | 0% | 0.066 | -0.073 | 0.084 | 0 | 0 |
| 2024-05-08 | 315 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 320 | 0.665 | 0.01 | 1.32 | 0% | 0.057 | -0.075 | 0.075 | 0 | 0 |
| 2024-05-08 | 325 | 0.66 | 0 | 1.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 330 | 0.66 | 0 | 1.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 335 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 340 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 345 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 350 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 355 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 360 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 365 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 370 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
