IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
136.52 | 33 | 41 | 3,187 | 1,694 | 30 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 17.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 166 | 0 |
2024-05-16 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 124 | 0 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-16 | 25 | 0.175 | 0.1 | 0.25 | -75% | -0.273 | -0.103 | 0.004 | 398 | 31 |
2024-05-16 | 27.5 | 2.125 | 1.9 | 2.35 | 0% | -0.822 | -0.293 | 0.003 | 180 | 2 |
2024-05-16 | 30 | 4.7 | 4.5 | 4.9 | 0% | -0.951 | -0.138 | 0.001 | 63 | 0 |
2024-05-16 | 32.5 | 7.2 | 7 | 7.4 | 0% | -0.962 | -0.152 | 0.001 | 7 | 0 |
2024-05-16 | 35 | 9.65 | 9.5 | 9.8 | -3.1% | -0.929 | -0.364 | 0.002 | 628 | 5 |
2024-05-16 | 37.5 | 11.95 | 10 | 13.9 | 0% | -0.713 | -2.133 | 0.004 | 5 | 3 |
2024-05-16 | 40 | 14.45 | 12.6 | 16.3 | 0% | -0.735 | -2.17 | 0.004 | 8 | 0 |
2024-05-16 | 42.5 | 17.1 | 15 | 19.2 | 0% | -0.713 | -2.623 | 0.004 | 2 | 0 |
2024-05-16 | 45 | 19.5 | 17.5 | 21.5 | 0% | -0.738 | -2.55 | 0.004 | 1 | 0 |
2024-05-16 | 47.5 | 22.1 | 20 | 24.2 | 0% | -0.73 | -2.824 | 0.004 | 0 | 0 |
2024-05-16 | 50 | 24.5 | 22.5 | 26.5 | 0% | -0.752 | -2.72 | 0.004 | 0 | 0 |
2024-05-16 | 55 | 29.5 | 27.5 | 31.5 | 0% | -0.763 | -2.861 | 0.004 | 0 | 0 |