IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.76 | 37 | 30 | 2,954 | 3,079 | 30 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 17.5 | 7.2 | 5.3 | 9.1 | 0% | 0.822 | -0.279 | 0.008 | 1 | 0 |
2024-05-10 | 20 | 4.8 | 2.8 | 6.8 | 0% | 0.764 | -0.268 | 0.01 | 2 | 0 |
2024-05-10 | 22.5 | 2.425 | 2.15 | 2.7 | 0% | 0.836 | -0.051 | 0.008 | 5 | 0 |
2024-05-10 | 25 | 0.65 | 0.6 | 0.7 | -33.3% | 0.495 | -0.048 | 0.013 | 72 | 30 |
2024-05-10 | 27.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 148 | 0 |
2024-05-10 | 30 | 0.075 | 0 | 0.15 | 0% | 0.059 | -0.028 | 0.004 | 100 | 1 |
2024-05-10 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 207 | 0 |
2024-05-10 | 35 | 0.05 | 0 | 0.1 | 0% | 0.031 | -0.025 | 0.002 | 829 | 5 |
2024-05-10 | 37.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 426 | 0 |
2024-05-10 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 368 | 0 |
2024-05-10 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 507 | 0 |
2024-05-10 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 170 | 0 |
2024-05-10 | 47.5 | 0.1 | 0 | 0.2 | 0% | 0.02 | -0.03 | 0.002 | 43 | 1 |
2024-05-10 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 72 | 0 |
2024-05-10 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |