IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.87 | 227 | 72 | 3,246 | 1,352 | 62 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.025 | 0 | 0.05 | 0% | -0.025 | -0.006 | 0.004 | 0 | 4 |
2024-05-24 | 17.5 | 0.175 | 0.15 | 0.2 | 0% | -0.073 | -0.012 | 0.009 | 285 | 27 |
2024-05-24 | 20 | 0.45 | 0.4 | 0.5 | +4.2% | -0.212 | -0.023 | 0.018 | 66 | 20 |
2024-05-24 | 22.5 | 1.25 | 1.15 | 1.35 | -2.1% | -0.464 | -0.029 | 0.024 | 151 | 12 |
2024-05-24 | 25 | 2.975 | 2.45 | 3.5 | +2.4% | -0.721 | -0.029 | 0.02 | 388 | 6 |
2024-05-24 | 27.5 | 5.45 | 3.9 | 7 | 0% | -0.789 | -0.033 | 0.017 | 90 | 0 |
2024-05-24 | 30 | 8.2 | 7 | 9.4 | +8.9% | -0.868 | -0.028 | 0.012 | 152 | 2 |
2024-05-24 | 32.5 | 10.7 | 9.5 | 11.9 | +5.7% | -0.902 | -0.025 | 0.009 | 207 | 1 |
2024-05-24 | 35 | 12.4 | 10.3 | 14.5 | 0% | -0.668 | -0.093 | 0.022 | 0 | 0 |
2024-05-24 | 37.5 | 14.95 | 12.9 | 17 | 0% | -0.979 | -0.011 | 0 | 1 | 0 |
2024-05-24 | 40 | 17.2 | 15.2 | 19.2 | 0% | -0.714 | -0.093 | 0.02 | 4 | 0 |
2024-05-24 | 42.5 | 19.7 | 17.7 | 21.7 | 0% | -0.722 | -0.096 | 0.02 | 0 | 0 |
2024-05-24 | 45 | 22.35 | 20.5 | 24.2 | 0% | -0.728 | -0.099 | 0.02 | 4 | 0 |
2024-05-24 | 47.5 | 24.85 | 23 | 26.7 | 0% | -0.734 | -0.102 | 0.019 | 0 | 0 |
2024-05-24 | 50 | 27.15 | 24.8 | 29.5 | 0% | -0.714 | -0.115 | 0.02 | 3 | 0 |
2024-05-24 | 52.5 | 29.6 | 27.2 | 32 | 0% | -0.719 | -0.118 | 0.02 | 0 | 0 |
2024-05-24 | 55 | 32.1 | 29.7 | 34.5 | 0% | -0.722 | -0.12 | 0.02 | 0 | 0 |
2024-05-24 | 57.5 | 34.65 | 32.3 | 37 | 0% | -0.726 | -0.123 | 0.02 | 0 | 0 |
2024-05-24 | 60 | 37.1 | 34.7 | 39.5 | 0% | -0.729 | -0.125 | 0.02 | 0 | 0 |
2024-05-24 | 65 | 42.15 | 39.8 | 44.5 | 0% | -0.734 | -0.129 | 0.02 | 1 | 0 |
2024-05-24 | 70 | 47.15 | 44.8 | 49.5 | 0% | -0.738 | -0.132 | 0.019 | 0 | 0 |
2024-05-24 | 75 | 52.1 | 49.7 | 54.5 | 0% | -0.741 | -0.136 | 0.019 | 0 | 0 |
2024-05-24 | 80 | 57.05 | 54.6 | 59.5 | 0% | -0.744 | -0.139 | 0.019 | 0 | 0 |
2024-05-24 | 85 | 62.15 | 59.8 | 64.5 | 0% | -0.747 | -0.141 | 0.019 | 0 | 0 |
2024-05-24 | 90 | 67.15 | 64.8 | 69.5 | 0% | -0.75 | -0.144 | 0.019 | 0 | 0 |
2024-05-24 | 95 | 72.1 | 69.7 | 74.5 | 0% | -0.752 | -0.146 | 0.019 | 0 | 0 |
2024-05-24 | 100 | 77.15 | 74.8 | 79.5 | 0% | -0.753 | -0.148 | 0.019 | 0 | 0 |
2024-05-24 | 105 | 82.15 | 79.8 | 84.5 | 0% | -0.755 | -0.151 | 0.019 | 0 | 0 |
2024-05-24 | 110 | 87.1 | 84.7 | 89.5 | 0% | -0.756 | -0.153 | 0.019 | 0 | 0 |
2024-05-24 | 115 | 92.1 | 89.7 | 94.5 | 0% | -0.757 | -0.154 | 0.019 | 0 | 0 |