IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.89 | 48 | 36 | 2,678 | 1,379 | 60 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 15 | 10.25 | 8.5 | 12 | 0% | 0.848 | -0.047 | 0.018 | 6 | 0 |
2024-05-13 | 17.5 | 7.55 | 6.2 | 8.9 | 0% | 0.829 | -0.032 | 0.019 | 0 | 0 |
2024-05-13 | 20 | 5.95 | 4.4 | 7.5 | 0% | 0.815 | -0.02 | 0.021 | 191 | 0 |
2024-05-13 | 22.5 | 3.475 | 2.15 | 4.8 | 0% | 0.738 | -0.016 | 0.025 | 0 | 0 |
2024-05-13 | 25 | 1.975 | 1.9 | 2.05 | 0% | 0.536 | -0.021 | 0.032 | 14 | 3 |
2024-05-13 | 27.5 | 0.975 | 0.9 | 1.05 | +21.7% | 0.341 | -0.02 | 0.03 | 108 | 7 |
2024-05-13 | 30 | 0.425 | 0.35 | 0.5 | 0% | 0.181 | -0.014 | 0.021 | 88 | 28 |
2024-05-13 | 32.5 | 0.2 | 0.15 | 0.25 | +83.3% | 0.095 | -0.01 | 0.014 | 23 | 2 |
2024-05-13 | 35 | 0.15 | 0.1 | 0.2 | 0% | 0.051 | -0.006 | 0.009 | 90 | 1 |
2024-05-13 | 37.5 | 0.125 | 0.05 | 0.2 | 0% | 0.054 | -0.008 | 0.009 | 85 | 0 |
2024-05-13 | 40 | 0.175 | 0.05 | 0.3 | 0% | 0.062 | -0.011 | 0.01 | 1,052 | 0 |
2024-05-13 | 42.5 | 0.175 | 0.05 | 0.3 | 0% | 0.023 | -0.004 | 0.004 | 63 | 4 |
2024-05-13 | 45 | 0.4 | 0.05 | 0.75 | 0% | 0.098 | -0.022 | 0.014 | 50 | 0 |
2024-05-13 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0.017 | -0.004 | 0.003 | 18 | 2 |
2024-05-13 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 421 | 0 |
2024-05-13 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-13 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-13 | 57.5 | 0.025 | 0 | 0.05 | 0% | 0.017 | -0.005 | 0.003 | 13 | 1 |
2024-05-13 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-13 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-05-13 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-13 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-13 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-13 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-13 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-13 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-13 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-13 | 105 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-13 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 115 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |