IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.7 | 1 | 43 | 1,235 | 4,173 | 52 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 0.375 | 0.3 | 0.45 | 0% | -0.069 | -0.006 | 0.017 | 0 | 0 |
2024-05-24 | 15 | 0.775 | 0.65 | 0.9 | 0% | -0.132 | -0.01 | 0.027 | 205 | 0 |
2024-05-24 | 17.5 | 1.35 | 1.15 | 1.55 | 0% | -0.217 | -0.013 | 0.037 | 5 | 0 |
2024-05-24 | 20 | 2.275 | 2.05 | 2.5 | 0% | -0.328 | -0.016 | 0.045 | 57 | 1 |
2024-05-24 | 22.5 | 3.35 | 3.2 | 3.5 | 0% | -0.458 | -0.017 | 0.048 | 61 | 0 |
2024-05-24 | 25 | 4.75 | 4.6 | 4.9 | +5.3% | -0.601 | -0.016 | 0.044 | 3,028 | 42 |
2024-05-24 | 27.5 | 6.2 | 5.6 | 6.8 | 0% | -0.815 | -0.013 | 0.023 | 219 | 0 |
2024-05-24 | 30 | 8.45 | 8.1 | 8.8 | 0% | -0.915 | -0.01 | 0.002 | 263 | 0 |
2024-05-24 | 32.5 | 11.35 | 10.2 | 12.5 | 0% | -0.79 | -0.015 | 0.027 | 83 | 0 |
2024-05-24 | 35 | 12.95 | 12.4 | 13.5 | 0% | -0.866 | -0.012 | 0.014 | 54 | 0 |
2024-05-24 | 37.5 | 15.55 | 14.7 | 16.4 | 0% | -0.786 | -0.016 | 0.028 | 39 | 0 |
2024-05-24 | 40 | 16.9 | 15.5 | 18.3 | 0% | -0.906 | -0.01 | 0.005 | 159 | 0 |
2024-05-24 | 42.5 | 19.9 | 17.8 | 22 | 0% | -0.72 | -0.022 | 0.036 | 0 | 0 |
2024-05-24 | 45 | 22.5 | 20.5 | 24.5 | 0% | -0.722 | -0.023 | 0.035 | 0 | 0 |
2024-05-24 | 47.5 | 24.8 | 22.6 | 27 | 0% | -0.724 | -0.024 | 0.035 | 0 | 0 |
2024-05-24 | 50 | 27.1 | 24.7 | 29.5 | 0% | -0.726 | -0.024 | 0.035 | 0 | 0 |
2024-05-24 | 52.5 | 29.6 | 27.2 | 32 | 0% | -0.727 | -0.025 | 0.036 | 0 | 0 |
2024-05-24 | 55 | 32.25 | 30 | 34.5 | 0% | -0.728 | -0.025 | 0.036 | 0 | 0 |
2024-05-24 | 57.5 | 34.65 | 32.3 | 37 | 0% | -0.729 | -0.026 | 0.036 | 0 | 0 |
2024-05-24 | 60 | 37.15 | 34.8 | 39.5 | 0% | -0.73 | -0.026 | 0.036 | 0 | 0 |
2024-05-24 | 65 | 42.15 | 39.8 | 44.5 | 0% | -0.731 | -0.027 | 0.036 | 0 | 0 |
2024-05-24 | 70 | 47.15 | 44.8 | 49.5 | 0% | -0.732 | -0.028 | 0.036 | 0 | 0 |
2024-05-24 | 75 | 52.15 | 49.8 | 54.5 | 0% | -0.733 | -0.029 | 0.036 | 0 | 0 |
2024-05-24 | 80 | 57.1 | 54.7 | 59.5 | 0% | -0.734 | -0.029 | 0.036 | 0 | 0 |
2024-05-24 | 85 | 62.1 | 59.7 | 64.5 | 0% | -0.734 | -0.03 | 0.036 | 0 | 0 |
2024-05-24 | 90 | 67.1 | 64.7 | 69.5 | 0% | -0.735 | -0.031 | 0.036 | 0 | 0 |