IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.36 | 41 | 97 | 1,129 | 1,351 | 50 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 15 | 10.55 | 9.8 | 11.3 | 0% | 0.91 | -0.004 | 0.018 | 0 | 0 |
2024-05-13 | 17.5 | 9.2 | 7.9 | 10.5 | 0% | 0.795 | -0.01 | 0.036 | 0 | 0 |
2024-05-13 | 20 | 7.35 | 6 | 8.7 | 0% | 0.719 | -0.011 | 0.045 | 0 | 0 |
2024-05-13 | 22.5 | 5.3 | 5.1 | 5.5 | 0% | 0.639 | -0.011 | 0.051 | 0 | 0 |
2024-05-13 | 25 | 3.475 | 2.85 | 4.1 | 0% | 0.531 | -0.01 | 0.056 | 0 | 0 |
2024-05-13 | 27.5 | 2.9 | 2.8 | 3 | +19.2% | 0.447 | -0.012 | 0.056 | 137 | 10 |
2024-05-13 | 30 | 2.075 | 1.95 | 2.2 | +24.4% | 0.358 | -0.011 | 0.054 | 93 | 16 |
2024-05-13 | 32.5 | 1.175 | 0.85 | 1.5 | 0% | 0.25 | -0.009 | 0.046 | 36 | 11 |
2024-05-13 | 35 | 1 | 0.95 | 1.05 | +73.1% | 0.21 | -0.009 | 0.042 | 113 | 3 |
2024-05-13 | 37.5 | 0.675 | 0.6 | 0.75 | 0% | 0.156 | -0.007 | 0.035 | 114 | 0 |
2024-05-13 | 40 | 0.5 | 0.4 | 0.6 | +75% | 0.121 | -0.006 | 0.03 | 51 | 1 |
2024-05-13 | 42.5 | 0.35 | 0.25 | 0.45 | 0% | 0.09 | -0.005 | 0.024 | 65 | 0 |
2024-05-13 | 45 | 0.25 | 0.2 | 0.3 | 0% | 0.067 | -0.004 | 0.019 | 102 | 0 |
2024-05-13 | 47.5 | 0.15 | 0.05 | 0.25 | 0% | 0.044 | -0.003 | 0.014 | 55 | 0 |
2024-05-13 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-13 | 52.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-13 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-13 | 57.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-13 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 118 | 0 |
2024-05-13 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-13 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-13 | 75 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-13 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |