IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.76 | 91 | 4 | 1,862 | 1,009 | 62 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 0.6 | 0.45 | 0.75 | 0% | -0.09 | -0.006 | 0.025 | 0 | 0 |
2024-05-24 | 15 | 1.15 | 0.95 | 1.35 | 0% | -0.157 | -0.009 | 0.036 | 5 | 0 |
2024-05-24 | 17.5 | 1.925 | 1.7 | 2.15 | 0% | -0.241 | -0.011 | 0.046 | 12 | 0 |
2024-05-24 | 20 | 2.925 | 2.55 | 3.3 | 0% | -0.339 | -0.013 | 0.053 | 56 | 0 |
2024-05-24 | 22.5 | 4.1 | 3.8 | 4.4 | 0% | -0.45 | -0.014 | 0.056 | 110 | 0 |
2024-05-24 | 25 | 5.55 | 5.3 | 5.8 | +2.7% | -0.583 | -0.013 | 0.051 | 270 | 3 |
2024-05-24 | 27.5 | 7.1 | 6.8 | 7.4 | 0% | -0.715 | -0.012 | 0.038 | 18 | 0 |
2024-05-24 | 30 | 8.9 | 8.6 | 9.2 | 0% | -0.805 | -0.011 | 0.023 | 58 | 0 |
2024-05-24 | 32.5 | 10.9 | 10.6 | 11.2 | 0% | 0 | 0 | 0 | 58 | 1 |
2024-05-24 | 35 | 13.1 | 12.7 | 13.5 | 0% | 0 | 0 | 0 | 92 | 0 |
2024-05-24 | 37.5 | 15.4 | 14.9 | 15.9 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-24 | 40 | 18.45 | 17.2 | 19.7 | 0% | -0.717 | -0.015 | 0.038 | 95 | 0 |
2024-05-24 | 42.5 | 20.45 | 18.7 | 22.2 | 0% | -0.717 | -0.016 | 0.039 | 4 | 0 |
2024-05-24 | 45 | 22.85 | 21.3 | 24.4 | 0% | -0.748 | -0.014 | 0.034 | 202 | 0 |
2024-05-24 | 47.5 | 24.4 | 22.2 | 26.6 | 0% | -0.782 | -0.013 | 0.028 | 0 | 0 |
2024-05-24 | 50 | 27.1 | 24.7 | 29.5 | 0% | -0.735 | -0.015 | 0.037 | 0 | 0 |
2024-05-24 | 52.5 | 29.65 | 27.3 | 32 | 0% | -0.733 | -0.016 | 0.037 | 1 | 0 |
2024-05-24 | 55 | 32.1 | 29.7 | 34.5 | 0% | -0.733 | -0.016 | 0.038 | 0 | 0 |
2024-05-24 | 57.5 | 34.6 | 32.2 | 37 | 0% | -0.732 | -0.017 | 0.038 | 0 | 0 |
2024-05-24 | 60 | 37.2 | 34.9 | 39.5 | 0% | -0.731 | -0.017 | 0.039 | 9 | 0 |
2024-05-24 | 65 | 42.15 | 39.8 | 44.5 | 0% | -0.73 | -0.017 | 0.04 | 0 | 0 |
2024-05-24 | 70 | 47.1 | 44.7 | 49.5 | 0% | -0.729 | -0.018 | 0.04 | 0 | 0 |
2024-05-24 | 75 | 52.2 | 49.9 | 54.5 | 0% | -0.728 | -0.019 | 0.041 | 0 | 0 |
2024-05-24 | 80 | 57.1 | 54.7 | 59.5 | 0% | -0.728 | -0.019 | 0.041 | 0 | 0 |
2024-05-24 | 85 | 62.1 | 59.7 | 64.5 | 0% | -0.727 | -0.02 | 0.042 | 0 | 0 |
2024-05-24 | 90 | 67.1 | 64.7 | 69.5 | 0% | -0.727 | -0.02 | 0.042 | 0 | 0 |
2024-05-24 | 95 | 72.1 | 69.7 | 74.5 | 0% | -0.727 | -0.02 | 0.043 | 0 | 0 |
2024-05-24 | 100 | 77.15 | 74.8 | 79.5 | 0% | -0.725 | -0.021 | 0.043 | 0 | 0 |
2024-05-24 | 105 | 82.1 | 79.7 | 84.5 | 0% | -0.724 | -0.021 | 0.043 | 0 | 0 |
2024-05-24 | 110 | 87.1 | 84.7 | 89.5 | 0% | -0.725 | -0.021 | 0.043 | 0 | 0 |
2024-05-24 | 115 | 92.1 | 89.7 | 94.5 | 0% | -0.724 | -0.022 | 0.043 | 0 | 0 |