| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.72 | 63 | 5 | 1,842 | 910 | 60 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 15 | 11.45 | 10.9 | 12 | 0% | 0.827 | -0.006 | 0.036 | 0 | 0 |
| 2024-05-13 | 17.5 | 9.35 | 9 | 9.7 | 0% | 0.774 | -0.007 | 0.044 | 0 | 0 |
| 2024-05-13 | 20 | 7.75 | 7.5 | 8 | 0% | 0.699 | -0.008 | 0.054 | 17 | 0 |
| 2024-05-13 | 22.5 | 5.45 | 4.6 | 6.3 | 0% | 0.624 | -0.007 | 0.06 | 0 | 0 |
| 2024-05-13 | 25 | 4.85 | 4.7 | 5 | 0% | 0.549 | -0.009 | 0.064 | 5 | 0 |
| 2024-05-13 | 27.5 | 3.8 | 3.6 | 4 | 0% | 0.474 | -0.01 | 0.066 | 190 | 0 |
| 2024-05-13 | 30 | 2.875 | 2.8 | 2.95 | 0% | 0.398 | -0.009 | 0.065 | 290 | 11 |
| 2024-05-13 | 32.5 | 2.2 | 2.1 | 2.3 | +30% | 0.331 | -0.009 | 0.061 | 33 | 25 |
| 2024-05-13 | 35 | 1.65 | 1.55 | 1.75 | 0% | 0.269 | -0.008 | 0.057 | 173 | 22 |
| 2024-05-13 | 37.5 | 1.325 | 1.2 | 1.45 | 0% | 0.226 | -0.007 | 0.052 | 72 | 0 |
| 2024-05-13 | 40 | 1 | 0.9 | 1.1 | 0% | 0.193 | -0.007 | 0.047 | 153 | 5 |
| 2024-05-13 | 42.5 | 0.825 | 0.65 | 1 | 0% | 0.154 | -0.006 | 0.041 | 119 | 0 |
| 2024-05-13 | 45 | 0.575 | 0.5 | 0.65 | 0% | 0.117 | -0.005 | 0.034 | 135 | 0 |
| 2024-05-13 | 47.5 | 0.4 | 0.35 | 0.45 | 0% | 0.088 | -0.004 | 0.028 | 38 | 0 |
| 2024-05-13 | 50 | 0.3 | 0.25 | 0.35 | 0% | 0.069 | -0.003 | 0.023 | 89 | 0 |
| 2024-05-13 | 52.5 | 0.25 | 0.2 | 0.3 | 0% | 0.058 | -0.003 | 0.021 | 25 | 0 |
| 2024-05-13 | 55 | 0.175 | 0.1 | 0.25 | 0% | 0.043 | -0.002 | 0.016 | 109 | 0 |
| 2024-05-13 | 57.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-13 | 60 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-13 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-13 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-13 | 75 | 0.4 | 0.05 | 0.75 | 0% | 0.068 | -0.005 | 0.023 | 32 | 0 |
| 2024-05-13 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-13 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-13 | 90 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-13 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-13 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-13 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-13 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-13 | 115 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 30 | 0 |
