IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.96 | 12 | 4 | 674 | 785 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 1 | 0.6 | 1.4 | 0% | -0.112 | -0.007 | 0.032 | 0 | 0 |
2024-05-24 | 15 | 1.325 | 1.15 | 1.5 | 0% | -0.166 | -0.008 | 0.041 | 602 | 0 |
2024-05-24 | 17.5 | 2 | 1.8 | 2.2 | 0% | -0.248 | -0.01 | 0.051 | 67 | 0 |
2024-05-24 | 20 | 2.975 | 2.75 | 3.2 | 0% | -0.348 | -0.011 | 0.058 | 26 | 0 |
2024-05-24 | 22.5 | 4.15 | 4 | 4.3 | +1.2% | -0.458 | -0.012 | 0.059 | 3 | 4 |
2024-05-24 | 25 | 5.65 | 5.4 | 5.9 | 0% | -0.586 | -0.012 | 0.054 | 18 | 0 |
2024-05-24 | 27.5 | 7.65 | 7 | 8.3 | 0% | -0.668 | -0.012 | 0.045 | 1 | 0 |
2024-05-24 | 30 | 9.15 | 8.8 | 9.5 | 0% | -0.797 | -0.01 | 0.022 | 22 | 0 |
2024-05-24 | 32.5 | 11 | 10.6 | 11.4 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 35 | 13.85 | 12.7 | 15 | 0% | -0.7 | -0.013 | 0.041 | 10 | 0 |
2024-05-24 | 37.5 | 15.5 | 14.9 | 16.1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 40 | 17.8 | 17.3 | 18.3 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 42.5 | 20.65 | 19.2 | 22.1 | 0% | -0.742 | -0.012 | 0.034 | 2 | 0 |
2024-05-24 | 45 | 22.15 | 19.8 | 24.5 | 0% | -0.749 | -0.012 | 0.033 | 2 | 0 |
2024-05-24 | 47.5 | 24.85 | 22.7 | 27 | 0% | -0.745 | -0.012 | 0.034 | 0 | 0 |