IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.24 | 127 | 5 | 419 | 476 | 28 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 15 | 11.75 | 10.8 | 12.7 | 0% | 0.814 | -0.006 | 0.041 | 5 | 0 |
2024-05-13 | 17.5 | 9.75 | 9.5 | 10 | 0% | 0.761 | -0.007 | 0.049 | 1 | 0 |
2024-05-13 | 20 | 8 | 7.1 | 8.9 | 0% | 0.692 | -0.007 | 0.058 | 0 | 0 |
2024-05-13 | 22.5 | 6.45 | 6.2 | 6.7 | 0% | 0.625 | -0.008 | 0.064 | 2 | 0 |
2024-05-13 | 25 | 5.2 | 5 | 5.4 | 0% | 0.551 | -0.008 | 0.069 | 3 | 0 |
2024-05-13 | 27.5 | 4.1 | 3.9 | 4.3 | +21.1% | 0.479 | -0.008 | 0.071 | 61 | 20 |
2024-05-13 | 30 | 3.25 | 3.1 | 3.4 | +37.6% | 0.412 | -0.008 | 0.07 | 251 | 6 |
2024-05-13 | 32.5 | 2.075 | 1.5 | 2.65 | 0% | 0.316 | -0.007 | 0.065 | 1 | 0 |
2024-05-13 | 35 | 2 | 1.8 | 2.2 | 0% | 0.293 | -0.007 | 0.063 | 14 | 0 |
2024-05-13 | 37.5 | 1.525 | 1.4 | 1.65 | 0% | 0.241 | -0.007 | 0.058 | 11 | 1 |
2024-05-13 | 40 | 1.2 | 1.05 | 1.35 | 0% | 0.2 | -0.006 | 0.052 | 17 | 0 |
2024-05-13 | 42.5 | 0.9 | 0.8 | 1 | 0% | 0.161 | -0.005 | 0.046 | 11 | 0 |
2024-05-13 | 45 | 0.725 | 0.6 | 0.85 | 0% | 0.149 | -0.005 | 0.044 | 31 | 100 |
2024-05-13 | 47.5 | 0.55 | 0.45 | 0.65 | 0% | 0.108 | -0.004 | 0.035 | 11 | 0 |