| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.45 | 21,562 | 1,526 | 2,288 | 2,569 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 27 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 27.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 28 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 28.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 29 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 29.5 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 30 | 0.835 | 0 | 1.67 | 0% | -0.006 | -0.007 | 0 | 20 |
| 2024-05-31 | 30.5 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 31 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 31.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 32 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 32.5 | 0.855 | 0 | 1.71 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 33 | 0.09 | 0.01 | 0.17 | 0% | -0.015 | -0.012 | 4 | 1 |
| 2024-05-31 | 33.5 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 34.5 | 0.12 | 0.01 | 0.23 | 0% | -0.064 | -0.043 | 23 | 0 |
| 2024-05-31 | 35 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 104 | 0 |
| 2024-05-31 | 35.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 36 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 137 | 0 |
| 2024-05-31 | 36.5 | 0.04 | 0.01 | 0.07 | 0% | -0.042 | -0.017 | 831 | 0 |
| 2024-05-31 | 37 | 0.09 | 0.02 | 0.16 | -75% | -0.062 | -0.022 | 72 | 12 |
| 2024-05-31 | 37.5 | 0.055 | 0.04 | 0.07 | 0% | -0.066 | -0.02 | 51 | 2 |
| 2024-05-31 | 38 | 0.09 | 0.07 | 0.11 | -83.6% | -0.102 | -0.026 | 246 | 53 |
| 2024-05-31 | 38.5 | 0.14 | 0.12 | 0.16 | -77.5% | -0.163 | -0.036 | 360 | 117 |
| 2024-05-31 | 39 | 0.23 | 0.21 | 0.25 | -72.9% | -0.229 | -0.042 | 108 | 297 |
| 2024-05-31 | 39.5 | 0.375 | 0.35 | 0.4 | 0% | -0.332 | -0.05 | 141 | 741 |
| 2024-05-31 | 40 | 0.58 | 0.54 | 0.62 | -61.2% | -0.447 | -0.056 | 291 | 236 |
| 2024-05-31 | 40.5 | 0.845 | 0.8 | 0.89 | 0% | -0.562 | -0.053 | 28 | 18 |
| 2024-05-31 | 41 | 1.175 | 1.12 | 1.23 | -47.3% | -0.669 | -0.05 | 109 | 14 |
| 2024-05-31 | 41.5 | 1.47 | 1.31 | 1.63 | 0% | -0.802 | -0.031 | 36 | 8 |
| 2024-05-31 | 42 | 2.02 | 1.74 | 2.3 | 0% | -0.804 | -0.043 | 7 | 1 |
| 2024-05-31 | 42.5 | 2.38 | 2.24 | 2.52 | 0% | -0.912 | -0.019 | 0 | 1 |
| 2024-05-31 | 43 | 2.9 | 2.7 | 3.1 | 0% | -0.906 | -0.025 | 0 | 0 |
| 2024-05-31 | 43.5 | 3.425 | 3.25 | 3.6 | 0% | -0.899 | -0.033 | 0 | 0 |
| 2024-05-31 | 44 | 3.9 | 3.7 | 4.1 | 0% | -0.921 | -0.028 | 0 | 0 |
| 2024-05-31 | 44.5 | 4.425 | 3.9 | 4.95 | 0% | -0.913 | -0.035 | 0 | 0 |
| 2024-05-31 | 45 | 5.125 | 4.65 | 5.6 | 0% | -0.795 | -0.117 | 1 | 1 |
| 2024-05-31 | 45.5 | 5.95 | 4.45 | 7.45 | 0% | -0.788 | -0.135 | 0 | 0 |
| 2024-05-31 | 46 | 5.85 | 5.05 | 6.65 | 0% | -0.97 | -0.014 | 0 | 0 |
| 2024-05-31 | 46.5 | 7.125 | 5.75 | 8.5 | 0% | -0.776 | -0.168 | 0 | 0 |
| 2024-05-31 | 47 | 7.15 | 6.3 | 8 | 0% | -0.865 | -0.093 | 0 | 0 |
| 2024-05-31 | 47.5 | 7.525 | 6.9 | 8.15 | 0% | -0.902 | -0.068 | 0 | 0 |
| 2024-05-31 | 48 | 8.025 | 7.4 | 8.65 | 0% | -0.905 | -0.069 | 0 | 0 |
| 2024-05-31 | 49 | 8.95 | 8 | 9.9 | 0% | -0.934 | -0.051 | 0 | 0 |
| 2024-05-31 | 50 | 10.075 | 9.55 | 10.6 | 0% | -0.904 | -0.086 | 0 | 0 |
| 2024-05-31 | 51 | 10.925 | 10.35 | 11.5 | 0% | -0.949 | -0.046 | 0 | 0 |
| 2024-05-31 | 52 | 12.15 | 11.2 | 13.1 | 0% | -0.897 | -0.11 | 0 | 0 |
| 2024-05-31 | 53 | 13.875 | 12.5 | 15.25 | 0% | -0.773 | -0.304 | 0 | 4 |
| 2024-05-31 | 55 | 15.05 | 14.4 | 15.7 | 0% | -0.927 | -0.09 | 0 | 0 |
| 2024-05-31 | 60 | 20.1 | 19.45 | 20.75 | 0% | -0.928 | -0.112 | 0 | 0 |
