StocksCafe

11 Followers USX:MGM - MGM Resorts International MGM Resorts International
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
28.92	54	60	227	245	54	2024-05-08

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-08	25	15.325	14.9	15.75	0%	0.965	-0.019	0.009	0	0
2024-05-08	30	10.35	9.9	10.8	0%	0.948	-0.018	0.012	0	0
2024-05-08	31	9.35	8.9	9.8	0%	0.944	-0.018	0.013	0	0
2024-05-08	32	8.425	8.05	8.8	0%	0.925	-0.021	0.016	0	0
2024-05-08	33	7.425	7.05	7.8	0%	0.918	-0.02	0.017	0	0
2024-05-08	34	6.075	5.35	6.8	0%	0.848	-0.033	0.026	0	0
2024-05-08	35	5.35	5.1	5.6	0%	0.919	-0.015	0.017	0	0
2024-05-08	36	3.975	3.35	4.6	0%	0.843	-0.024	0.027	7	0
2024-05-08	37	3.55	2.55	4.55	0%	0.83	-0.021	0.029	9	0
2024-05-08	38	2.47	2.13	2.81	0%	0.818	-0.016	0.03	0	0
2024-05-08	39	1.99	1.89	2.09	-22.8%	0.667	-0.023	0.041	36	45
2024-05-08	40	1.355	1.27	1.44	0%	0.543	-0.025	0.045	23	0
2024-05-08	41	0.93	0.87	0.99	-29.6%	0.415	-0.023	0.044	33	6
2024-05-08	42	0.6	0.54	0.66	0%	0.307	-0.021	0.04	9	0
2024-05-08	43	0.48	0.31	0.65	0%	0.206	-0.017	0.032	16	1
2024-05-08	44	0.26	0.17	0.35	-25.9%	0.132	-0.012	0.024	19	2
2024-05-08	45	0.12	0.1	0.14	0%	0.085	-0.009	0.018	5	0
2024-05-08	46	0.315	0.03	0.6	0%	0.139	-0.019	0.025	18	0
2024-05-08	47	0.465	0.02	0.91	0%	0.161	-0.026	0.028	16	0
2024-05-08	48	0.215	0.01	0.42	0%	0.094	-0.015	0.019	8	0
2024-05-08	49	0.245	0.01	0.48	0%	0.096	-0.017	0.019	8	0
2024-05-08	50	0.5	0	1	0%	0	0	0	20	0
2024-05-08	51	0.375	0	0.75	0%	0	0	0	0	0
2024-05-08	52	0.375	0	0.75	0%	0	0	0	0	0
2024-05-08	53	0.375	0	0.75	0%	0	0	0	0	0
2024-05-08	55	0.375	0	0.75	0%	0	0	0	0	0
2024-05-08	60	0.375	0	0.75	0%	0	0	0	0	0