IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.48 | 248 | 0 | 3,973 | 2,377 | 34 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 20 | 0.62 | 0.5 | 0.74 | 0% | -0.049 | -0.002 | 0.054 | 219 | 0 |
2024-05-17 | 23 | 0.845 | 0.76 | 0.93 | 0% | -0.07 | -0.002 | 0.071 | 51 | 0 |
2024-05-17 | 25 | 1.1 | 1.01 | 1.19 | 0% | -0.089 | -0.002 | 0.085 | 7 | 0 |
2024-05-17 | 28 | 1.595 | 1.5 | 1.69 | 0% | -0.126 | -0.003 | 0.109 | 19 | 0 |
2024-05-17 | 30 | 2.015 | 1.91 | 2.12 | 0% | -0.154 | -0.003 | 0.125 | 62 | 0 |
2024-05-17 | 33 | 2.78 | 2.67 | 2.89 | 0% | -0.204 | -0.003 | 0.149 | 203 | 0 |
2024-05-17 | 35 | 3.375 | 3.25 | 3.5 | 0% | -0.242 | -0.003 | 0.163 | 1,034 | 0 |
2024-05-17 | 38 | 4.45 | 4.3 | 4.6 | 0% | -0.305 | -0.004 | 0.182 | 356 | 0 |
2024-05-17 | 40 | 5.275 | 5.1 | 5.45 | 0% | -0.35 | -0.004 | 0.192 | 95 | 0 |
2024-05-17 | 42 | 6.125 | 5.85 | 6.4 | 0% | -0.401 | -0.003 | 0.198 | 99 | 0 |
2024-05-17 | 45 | 7.425 | 6.9 | 7.95 | 0% | -0.482 | -0.003 | 0.203 | 136 | 0 |
2024-05-17 | 47 | 8.55 | 8 | 9.1 | 0% | -0.552 | -0.003 | 0.195 | 56 | 0 |
2024-05-17 | 50 | 10.375 | 9.75 | 11 | 0% | -0.658 | -0.002 | 0.174 | 4 | 0 |
2024-05-17 | 55 | 14.175 | 13.65 | 14.7 | 0% | -0.867 | -0.001 | 0.086 | 36 | 0 |
2024-05-17 | 60 | 19.4 | 18.75 | 20.05 | 0% | -0.816 | -0.002 | 0.119 | 0 | 0 |
2024-05-17 | 65 | 22.925 | 21.6 | 24.25 | 0% | -0.88 | -0.001 | 0.082 | 0 | 0 |
2024-05-17 | 70 | 28.575 | 26.6 | 30.55 | 0% | -0.728 | -0.004 | 0.159 | 0 | 0 |