| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.6 | 50 | 1 | 3,763 | 2,371 | 34 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 22.75 | 22 | 23.5 | 0% | 0.933 | -0.005 | 0.068 | 12 | 0 |
| 2024-05-08 | 23 | 19.55 | 18.9 | 20.2 | 0% | 0.94 | -0.004 | 0.062 | 0 | 0 |
| 2024-05-08 | 25 | 18.7 | 18.05 | 19.35 | 0% | 0.892 | -0.006 | 0.096 | 18 | 0 |
| 2024-05-08 | 28 | 16.225 | 15.9 | 16.55 | 0% | 0.865 | -0.006 | 0.113 | 3 | 0 |
| 2024-05-08 | 30 | 14.375 | 13.85 | 14.9 | 0% | 0.84 | -0.007 | 0.127 | 1,270 | 40 |
| 2024-05-08 | 33 | 12.6 | 12.3 | 12.9 | 0% | 0.795 | -0.007 | 0.148 | 34 | 0 |
| 2024-05-08 | 35 | 11.025 | 10.4 | 11.65 | 0% | 0.764 | -0.007 | 0.16 | 97 | 0 |
| 2024-05-08 | 38 | 9.75 | 9.55 | 9.95 | 0% | 0.702 | -0.008 | 0.18 | 51 | 0 |
| 2024-05-08 | 40 | 8.275 | 7.65 | 8.9 | 0% | 0.662 | -0.008 | 0.19 | 1,057 | 0 |
| 2024-05-08 | 42 | 7.175 | 6.4 | 7.95 | 0% | 0.617 | -0.008 | 0.199 | 128 | 0 |
| 2024-05-08 | 45 | 6.925 | 6.4 | 7.45 | 0% | 0.567 | -0.008 | 0.205 | 170 | 0 |
| 2024-05-08 | 47 | 6.05 | 5.45 | 6.65 | 0% | 0.526 | -0.008 | 0.207 | 22 | 0 |
| 2024-05-08 | 50 | 4.725 | 4.6 | 4.85 | 0% | 0.459 | -0.007 | 0.206 | 84 | 0 |
| 2024-05-08 | 55 | 3.35 | 3.25 | 3.45 | 0% | 0.364 | -0.007 | 0.195 | 584 | 10 |
| 2024-05-08 | 60 | 2.35 | 2.25 | 2.45 | 0% | 0.282 | -0.006 | 0.176 | 60 | 0 |
| 2024-05-08 | 65 | 1.06 | 0.17 | 1.95 | 0% | 0.166 | -0.004 | 0.13 | 171 | 0 |
| 2024-05-08 | 70 | 1.38 | 0.7 | 2.06 | 0% | 0.181 | -0.004 | 0.137 | 2 | 0 |
