IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.19 | 47 | 0 | 4,291 | 519 | 20 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 2.5 | 10.5 | 8 | 13 | 0% | 0.973 | -0.001 | 0.01 | 2 | 0 |
2024-05-28 | 5 | 7.65 | 6.2 | 9.1 | 0% | 0.921 | -0.002 | 0.023 | 348 | 0 |
2024-05-28 | 7.5 | 6.85 | 5.4 | 8.3 | 0% | 0.865 | -0.003 | 0.035 | 62 | 0 |
2024-05-28 | 10 | 5.9 | 4.7 | 7.1 | -3.9% | 0.783 | -0.003 | 0.047 | 229 | 1 |
2024-05-28 | 12.5 | 4.375 | 2.55 | 6.2 | -2.8% | 0.689 | -0.004 | 0.056 | 245 | 2 |
2024-05-28 | 15 | 3.25 | 3.1 | 3.4 | -3% | 0.595 | -0.004 | 0.062 | 1,194 | 6 |
2024-05-28 | 17.5 | 2.175 | 1.7 | 2.65 | 0% | 0.481 | -0.003 | 0.064 | 1,390 | 0 |
2024-05-28 | 20 | 2 | 1.85 | 2.15 | 0% | 0.433 | -0.004 | 0.063 | 565 | 0 |
2024-05-28 | 22.5 | 1.675 | 1.6 | 1.75 | -0.6% | 0.378 | -0.003 | 0.061 | 256 | 35 |
2024-05-28 | 25 | 0.75 | 0 | 1.5 | 0% | 0.334 | -0.003 | 0.058 | 0 | 3 |