| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.11 | 50 | 6 | 482 | 364 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 115 | 111.55 | 109.1 | 114 | 0% | 0.956 | -0.117 | 0 | 0 |
| 2024-05-31 | 120 | 106.85 | 104.5 | 109.2 | 0% | 0.996 | -0.025 | 0 | 0 |
| 2024-05-31 | 125 | 101.8 | 99.5 | 104.1 | 0% | 0.951 | -0.117 | 0 | 0 |
| 2024-05-31 | 130 | 96.95 | 94.5 | 99.4 | 0% | 0.994 | -0.028 | 0 | 0 |
| 2024-05-31 | 135 | 91.85 | 89.5 | 94.2 | 0% | 0.944 | -0.116 | 0 | 0 |
| 2024-05-31 | 140 | 87.2 | 84.9 | 89.5 | 0% | 0.986 | -0.04 | 0 | 0 |
| 2024-05-31 | 145 | 81.95 | 79.5 | 84.4 | 0% | 0.935 | -0.119 | 0 | 0 |
| 2024-05-31 | 150 | 77.35 | 75 | 79.7 | 0% | 0.981 | -0.045 | 0 | 0 |
| 2024-05-31 | 155 | 72.3 | 70 | 74.6 | 0% | 0.983 | -0.041 | 0 | 0 |
| 2024-05-31 | 160 | 67.4 | 65 | 69.8 | 0% | 0.979 | -0.045 | 0 | 0 |
| 2024-05-31 | 165 | 62.6 | 60.2 | 65 | 0% | 0.97 | -0.052 | 0 | 0 |
| 2024-05-31 | 170 | 57.8 | 56.1 | 59.5 | 0% | 0.961 | -0.059 | 0 | 0 |
| 2024-05-31 | 175 | 52.7 | 51.3 | 54.1 | 0% | 0.963 | -0.054 | 0 | 0 |
| 2024-05-31 | 180 | 48.2 | 46.8 | 49.6 | 0% | 0.94 | -0.07 | 0 | 0 |
| 2024-05-31 | 185 | 43.5 | 42 | 45 | 0% | 0.924 | -0.076 | 0 | 0 |
| 2024-05-31 | 190 | 39.3 | 38.7 | 39.9 | 0% | 0.89 | -0.094 | 0 | 0 |
| 2024-05-31 | 195 | 35.05 | 34.1 | 36 | 0% | 0.858 | -0.106 | 0 | 0 |
| 2024-05-31 | 200 | 30.8 | 30 | 31.6 | 0% | 0.825 | -0.115 | 1 | 3 |
| 2024-05-31 | 210 | 23.3 | 22.7 | 23.9 | 0% | 0.732 | -0.136 | 5 | 0 |
| 2024-05-31 | 220 | 16.8 | 16.4 | 17.2 | 0% | 0.621 | -0.147 | 57 | 0 |
| 2024-05-31 | 230 | 11.6 | 11.3 | 11.9 | -20.9% | 0.498 | -0.148 | 26 | 1 |
| 2024-05-31 | 240 | 7.7 | 7.5 | 7.9 | -9.7% | 0.378 | -0.137 | 54 | 2 |
| 2024-05-31 | 250 | 4.95 | 4.7 | 5.2 | -6.4% | 0.273 | -0.118 | 182 | 41 |
| 2024-05-31 | 260 | 3.8 | 3 | 4.6 | +17.9% | 0.196 | -0.1 | 26 | 3 |
| 2024-05-31 | 270 | 2.25 | 1.55 | 2.95 | 0% | 0.14 | -0.082 | 71 | 0 |
| 2024-05-31 | 280 | 1.225 | 1.05 | 1.4 | 0% | 0.086 | -0.056 | 29 | 0 |
| 2024-05-31 | 290 | 0.975 | 0.65 | 1.3 | 0% | 0.068 | -0.05 | 6 | 0 |
| 2024-05-31 | 300 | 0.9 | 0.3 | 1.5 | 0% | 0.059 | -0.048 | 4 | 0 |
| 2024-05-31 | 310 | 1.35 | 0.2 | 2.5 | 0% | 0.073 | -0.067 | 13 | 0 |
| 2024-05-31 | 320 | 1.3 | 0.15 | 2.45 | 0% | 0.067 | -0.067 | 0 | 0 |
| 2024-05-31 | 330 | 0.85 | 0.1 | 1.6 | 0% | 0.047 | -0.05 | 0 | 0 |
| 2024-05-31 | 340 | 1.375 | 0.05 | 2.7 | 0% | 0.063 | -0.073 | 0 | 0 |
| 2024-05-31 | 350 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 360 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 4 | 0 |
