| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.16 | 64 | 10 | 1,563 | 1,462 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 137 | 134.6 | 139.4 | 0% | 0.997 | -0.018 | 0.008 | 0 | 0 |
| 2024-05-31 | 95 | 132.05 | 129.6 | 134.5 | 0% | 0.998 | -0.018 | 0.008 | 0 | 0 |
| 2024-05-31 | 100 | 127.1 | 124.7 | 129.5 | 0% | 0.998 | -0.018 | 0.008 | 7 | 0 |
| 2024-05-31 | 105 | 122.4 | 120 | 124.8 | 0% | 0.99 | -0.029 | 0.027 | 0 | 0 |
| 2024-05-31 | 110 | 117.55 | 115.1 | 120 | 0% | 0.988 | -0.033 | 0.033 | 0 | 0 |
| 2024-05-31 | 115 | 112.55 | 110.1 | 115 | 0% | 0.988 | -0.032 | 0.032 | 2 | 0 |
| 2024-05-31 | 120 | 107.75 | 105.5 | 110 | 0% | 0.984 | -0.037 | 0.042 | 2 | 0 |
| 2024-05-31 | 125 | 102.8 | 100.5 | 105.1 | 0% | 0.983 | -0.037 | 0.043 | 0 | 0 |
| 2024-05-31 | 130 | 98.2 | 95.9 | 100.5 | 0% | 0.973 | -0.047 | 0.063 | 0 | 0 |
| 2024-05-31 | 135 | 93.3 | 91 | 95.6 | 0% | 0.971 | -0.049 | 0.069 | 5 | 0 |
| 2024-05-31 | 140 | 88.35 | 86 | 90.7 | 0% | 0.969 | -0.049 | 0.072 | 0 | 0 |
| 2024-05-31 | 145 | 83.3 | 81.7 | 84.9 | 0% | 0.97 | -0.047 | 0.07 | 0 | 0 |
| 2024-05-31 | 150 | 78.7 | 77 | 80.4 | 0% | 0.959 | -0.055 | 0.091 | 4 | 0 |
| 2024-05-31 | 155 | 74.4 | 72.6 | 76.2 | 0% | 0.941 | -0.068 | 0.121 | 0 | 0 |
| 2024-05-31 | 160 | 69.55 | 68.1 | 71 | 0% | 0.935 | -0.07 | 0.131 | 2 | 0 |
| 2024-05-31 | 165 | 64.8 | 63.2 | 66.4 | 0% | 0.926 | -0.073 | 0.144 | 3 | 0 |
| 2024-05-31 | 170 | 60.7 | 59.3 | 62.1 | 0% | 0.904 | -0.085 | 0.176 | 1 | 5 |
| 2024-05-31 | 175 | 55.6 | 54 | 57.2 | 0% | 0.9 | -0.082 | 0.181 | 15 | 0 |
| 2024-05-31 | 180 | 51.45 | 50 | 52.9 | 0% | 0.877 | -0.091 | 0.21 | 30 | 0 |
| 2024-05-31 | 185 | 47.9 | 46.8 | 49 | 0% | 0.844 | -0.106 | 0.247 | 111 | 0 |
| 2024-05-31 | 190 | 43.55 | 42 | 45.1 | 0% | 0.84 | -0.097 | 0.251 | 203 | 1 |
| 2024-05-31 | 195 | 40.5 | 39.7 | 41.3 | 0% | 0.785 | -0.123 | 0.301 | 33 | 0 |
| 2024-05-31 | 200 | 36.85 | 36 | 37.7 | 0% | 0.754 | -0.129 | 0.325 | 30 | 2 |
| 2024-05-31 | 210 | 29.9 | 28.8 | 31 | 0% | 0.687 | -0.137 | 0.365 | 64 | 0 |
| 2024-05-31 | 220 | 24.6 | 24.1 | 25.1 | -9.2% | 0.61 | -0.147 | 0.395 | 66 | 7 |
| 2024-05-31 | 230 | 19.6 | 19.2 | 20 | -12.4% | 0.533 | -0.148 | 0.41 | 94 | 5 |
| 2024-05-31 | 240 | 15.45 | 15 | 15.9 | -19.5% | 0.457 | -0.145 | 0.409 | 135 | 42 |
| 2024-05-31 | 250 | 12 | 11.6 | 12.4 | 0% | 0.385 | -0.138 | 0.394 | 261 | 0 |
| 2024-05-31 | 260 | 8.35 | 7 | 9.7 | -9.8% | 0.305 | -0.118 | 0.361 | 247 | 2 |
| 2024-05-31 | 270 | 7.1 | 6.8 | 7.4 | 0% | 0.261 | -0.115 | 0.335 | 94 | 0 |
| 2024-05-31 | 280 | 5.5 | 5.2 | 5.8 | 0% | 0.213 | -0.103 | 0.299 | 59 | 0 |
| 2024-05-31 | 290 | 4.2 | 4 | 4.4 | 0% | 0.171 | -0.09 | 0.262 | 18 | 0 |
| 2024-05-31 | 300 | 3.2 | 3 | 3.4 | 0% | 0.137 | -0.077 | 0.226 | 17 | 0 |
| 2024-05-31 | 310 | 2.425 | 2.25 | 2.6 | 0% | 0.108 | -0.066 | 0.192 | 6 | 0 |
| 2024-05-31 | 320 | 1.55 | 1.05 | 2.05 | 0% | 0.076 | -0.049 | 0.147 | 23 | 0 |
| 2024-05-31 | 330 | 1.425 | 1.25 | 1.6 | 0% | 0.068 | -0.047 | 0.136 | 18 | 0 |
| 2024-05-31 | 340 | 0.825 | 0.35 | 1.3 | 0% | 0.044 | -0.032 | 0.096 | 6 | 0 |
| 2024-05-31 | 350 | 1.075 | 0.4 | 1.75 | 0% | 0.051 | -0.039 | 0.108 | 7 | 0 |
| 2024-05-31 | 360 | 0.9 | 0.3 | 1.5 | 0% | 0.043 | -0.035 | 0.094 | 0 | 0 |
