| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.9 | 4 | 0 | 1,466 | 315 | 78 | 2024-06-11 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-11 | 90 | 0 | 139 | 143.4 | 0% | 0 | 0 |
| 2024-06-11 | 95 | 0 | 134 | 138.6 | 0% | 0 | 0 |
| 2024-06-11 | 100 | 0 | 129.5 | 133.9 | 0% | 0 | 0 |
| 2024-06-11 | 105 | 0 | 124.5 | 129.1 | 0% | 0 | 0 |
| 2024-06-11 | 110 | 110.32 | 120 | 124.5 | 0% | 5 | 0 |
| 2024-06-11 | 115 | 82.4 | 115 | 119.4 | 0% | 1 | 0 |
| 2024-06-11 | 120 | 0 | 110.5 | 115.1 | 0% | 0 | 0 |
| 2024-06-11 | 125 | 0 | 106 | 110.5 | 0% | 0 | 0 |
| 2024-06-11 | 130 | 0 | 101 | 105.6 | 0% | 0 | 0 |
| 2024-06-11 | 135 | 0 | 96.6 | 100 | 0% | 0 | 0 |
| 2024-06-11 | 140 | 0 | 92.2 | 95.7 | 0% | 0 | 0 |
| 2024-06-11 | 145 | 0 | 87.5 | 91 | 0% | 0 | 0 |
| 2024-06-11 | 150 | 0 | 83.5 | 86.8 | 0% | 0 | 0 |
| 2024-06-11 | 155 | 0 | 79 | 83.1 | 0% | 0 | 0 |
| 2024-06-11 | 160 | 73.31 | 76 | 77.9 | 0% | 25 | 1 |
| 2024-06-11 | 165 | 42.8 | 72.2 | 75 | 0% | 3 | 0 |
| 2024-06-11 | 170 | 0 | 67 | 70.7 | 0% | 0 | 0 |
| 2024-06-11 | 175 | 0 | 63.2 | 66.5 | 0% | 0 | 0 |
| 2024-06-11 | 180 | 61.5 | 59.5 | 62.7 | 0% | 152 | 0 |
| 2024-06-11 | 185 | 48.69 | 56 | 58.9 | 0% | 245 | 0 |
| 2024-06-11 | 190 | 29.34 | 52.6 | 55.3 | 0% | 157 | 0 |
| 2024-06-11 | 195 | 46.26 | 49 | 51.9 | 0% | 221 | 0 |
| 2024-06-11 | 200 | 44.98 | 46.8 | 49 | 0% | 44 | 0 |
| 2024-06-11 | 210 | 36.3 | 40.9 | 42.3 | 0% | 5 | 0 |
| 2024-06-11 | 220 | 34.4 | 36 | 36.9 | +1.2% | 46 | 1 |
| 2024-06-11 | 230 | 28.8 | 31.2 | 32.1 | 0% | 45 | 0 |
| 2024-06-11 | 240 | 21.7 | 26.9 | 27.9 | 0% | 59 | 0 |
| 2024-06-11 | 250 | 22.5 | 23.1 | 23.7 | +2.3% | 47 | 2 |
| 2024-06-11 | 260 | 17.9 | 19.7 | 22.2 | 0% | 31 | 0 |
| 2024-06-11 | 270 | 13.3 | 16.9 | 18.6 | 0% | 156 | 0 |
| 2024-06-11 | 280 | 12 | 14.2 | 16.3 | 0% | 76 | 0 |
| 2024-06-11 | 290 | 20.5 | 12.2 | 14.4 | 0% | 35 | 0 |
| 2024-06-11 | 300 | 8.2 | 10.4 | 11 | 0% | 23 | 0 |
| 2024-06-11 | 310 | 15.4 | 8.7 | 9.7 | 0% | 1 | 0 |
| 2024-06-11 | 320 | 13.6 | 7.4 | 8.1 | 0% | 3 | 0 |
| 2024-06-11 | 330 | 4.8 | 5.6 | 6.9 | 0% | 2 | 0 |
| 2024-06-11 | 340 | 10.6 | 5.3 | 5.9 | 0% | 1 | 0 |
| 2024-06-11 | 350 | 3.5 | 4.2 | 4.9 | 0% | 83 | 0 |
| 2024-06-11 | 360 | 0 | 3.2 | 5.9 | 0% | 0 | 0 |
