| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.5 | 32 | 0 | 5,212 | 2,462 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 163.5 | 161 | 166 | 0% | 0.993 | -0.015 | 2 | 0 |
| 2024-05-31 | 70 | 159 | 156.5 | 161.5 | 0% | 0.988 | -0.019 | 4 | 0 |
| 2024-05-31 | 75 | 154.05 | 151.6 | 156.5 | 0% | 0.989 | -0.019 | 3 | 0 |
| 2024-05-31 | 80 | 149.45 | 147 | 151.9 | 0% | 0.985 | -0.022 | 2 | 0 |
| 2024-05-31 | 85 | 144.8 | 142.5 | 147.1 | 0% | 0.982 | -0.024 | 0 | 0 |
| 2024-05-31 | 90 | 140 | 137.5 | 142.5 | 0% | 0.98 | -0.025 | 0 | 0 |
| 2024-05-31 | 95 | 135.45 | 133 | 137.9 | 0% | 0.975 | -0.028 | 0 | 0 |
| 2024-05-31 | 100 | 130.95 | 128.5 | 133.4 | 0% | 0.97 | -0.031 | 4 | 0 |
| 2024-05-31 | 105 | 126.1 | 123.7 | 128.5 | 0% | 0.969 | -0.031 | 1 | 0 |
| 2024-05-31 | 110 | 121.55 | 119.1 | 124 | 0% | 0.963 | -0.034 | 0 | 0 |
| 2024-05-31 | 115 | 116.95 | 114.5 | 119.4 | 0% | 0.959 | -0.036 | 0 | 0 |
| 2024-05-31 | 120 | 112.45 | 110 | 114.9 | 0% | 0.952 | -0.038 | 1 | 0 |
| 2024-05-31 | 125 | 108.1 | 106.2 | 110 | 0% | 0.944 | -0.041 | 4 | 0 |
| 2024-05-31 | 130 | 103.7 | 102.2 | 105.2 | 0% | 0.936 | -0.044 | 1 | 0 |
| 2024-05-31 | 135 | 99.05 | 97.7 | 100.4 | 0% | 0.931 | -0.045 | 9 | 0 |
| 2024-05-31 | 140 | 94.85 | 93.3 | 96.4 | 0% | 0.92 | -0.048 | 6 | 0 |
| 2024-05-31 | 145 | 90.9 | 89.3 | 92.5 | 0% | 0.907 | -0.052 | 3 | 0 |
| 2024-05-31 | 150 | 86.2 | 84.5 | 87.9 | 0% | 0.901 | -0.053 | 42 | 0 |
| 2024-05-31 | 155 | 82.25 | 80.6 | 83.9 | 0% | 0.887 | -0.056 | 1 | 0 |
| 2024-05-31 | 160 | 79 | 77.6 | 80.4 | 0% | 0.867 | -0.062 | 21 | 0 |
| 2024-05-31 | 165 | 75.3 | 74.4 | 76.2 | 0% | 0.852 | -0.065 | 4 | 0 |
| 2024-05-31 | 170 | 71.65 | 70.4 | 72.9 | 0% | 0.835 | -0.068 | 13 | 0 |
| 2024-05-31 | 175 | 68.05 | 67.2 | 68.9 | 0% | 0.819 | -0.071 | 7 | 0 |
| 2024-05-31 | 180 | 64.05 | 62.3 | 65.8 | 0% | 0.803 | -0.072 | 20 | 0 |
| 2024-05-31 | 185 | 61.1 | 60 | 62.2 | 0% | 0.783 | -0.075 | 8 | 0 |
| 2024-05-31 | 190 | 58.05 | 57.2 | 58.9 | 0% | 0.763 | -0.078 | 29 | 0 |
| 2024-05-31 | 195 | 55.05 | 53.9 | 56.2 | 0% | 0.743 | -0.081 | 41 | 0 |
| 2024-05-31 | 200 | 52.15 | 51.2 | 53.1 | 0% | 0.722 | -0.083 | 46 | 0 |
| 2024-05-31 | 210 | 46.4 | 45.2 | 47.6 | 0% | 0.68 | -0.086 | 204 | 0 |
| 2024-05-31 | 220 | 41.15 | 40.1 | 42.2 | 0% | 0.637 | -0.088 | 55 | 2 |
| 2024-05-31 | 230 | 35.8 | 34.4 | 37.2 | 0% | 0.592 | -0.087 | 148 | 0 |
| 2024-05-31 | 240 | 31.3 | 29.5 | 33.1 | 0% | 0.547 | -0.087 | 92 | 0 |
| 2024-05-31 | 250 | 28.3 | 27.6 | 29 | 0% | 0.507 | -0.088 | 1,362 | 0 |
| 2024-05-31 | 260 | 23.95 | 22.5 | 25.4 | 0% | 0.46 | -0.084 | 529 | 0 |
| 2024-05-31 | 270 | 20.85 | 19.5 | 22.2 | 0% | 0.419 | -0.082 | 1,012 | 0 |
| 2024-05-31 | 280 | 18.8 | 18.2 | 19.4 | -7.2% | 0.385 | -0.081 | 1,295 | 30 |
| 2024-05-31 | 290 | 16.45 | 16 | 16.9 | 0% | 0.35 | -0.078 | 42 | 0 |
| 2024-05-31 | 300 | 14.35 | 13.9 | 14.8 | 0% | 0.316 | -0.074 | 79 | 0 |
| 2024-05-31 | 310 | 12.5 | 12.1 | 12.9 | 0% | 0.285 | -0.07 | 24 | 0 |
| 2024-05-31 | 320 | 10.95 | 10.6 | 11.3 | 0% | 0.257 | -0.066 | 11 | 0 |
| 2024-05-31 | 330 | 9.55 | 9.2 | 9.9 | 0% | 0.231 | -0.062 | 55 | 0 |
| 2024-05-31 | 340 | 8.4 | 8.1 | 8.7 | 0% | 0.208 | -0.058 | 11 | 0 |
| 2024-05-31 | 350 | 7.45 | 7.1 | 7.8 | 0% | 0.188 | -0.055 | 21 | 0 |
| 2024-05-31 | 360 | 5.55 | 4.3 | 6.8 | 0% | 0.153 | -0.046 | 0 | 0 |
