| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.23 | 15 | 0 | 423 | 116 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 140.95 | 138.5 | 143.4 | 0% | 0.975 | -0.026 | 0 | 0 |
| 2024-05-31 | 95 | 136.45 | 134 | 138.9 | 0% | 0.97 | -0.029 | 0 | 0 |
| 2024-05-31 | 100 | 131.95 | 129.5 | 134.4 | 0% | 0.965 | -0.031 | 0 | 0 |
| 2024-05-31 | 105 | 127.5 | 125 | 130 | 0% | 0.959 | -0.034 | 0 | 0 |
| 2024-05-31 | 110 | 122.95 | 120.5 | 125.4 | 0% | 0.955 | -0.036 | 0 | 0 |
| 2024-05-31 | 115 | 118.85 | 116.7 | 121 | 0% | 0.945 | -0.039 | 0 | 0 |
| 2024-05-31 | 120 | 114.25 | 112.8 | 115.7 | 0% | 0.941 | -0.041 | 0 | 0 |
| 2024-05-31 | 125 | 109.7 | 108.2 | 111.2 | 0% | 0.935 | -0.042 | 0 | 0 |
| 2024-05-31 | 130 | 105.9 | 104.1 | 107.7 | 0% | 0.923 | -0.047 | 0 | 0 |
| 2024-05-31 | 135 | 101.35 | 99.9 | 102.8 | 0% | 0.916 | -0.048 | 0 | 0 |
| 2024-05-31 | 140 | 97.15 | 95.7 | 98.6 | 0% | 0.907 | -0.05 | 2 | 0 |
| 2024-05-31 | 145 | 93.7 | 92.8 | 94.6 | 0% | 0.892 | -0.055 | 0 | 0 |
| 2024-05-31 | 150 | 88.95 | 87.5 | 90.4 | 0% | 0.885 | -0.055 | 2 | 1 |
| 2024-05-31 | 155 | 85.9 | 84.8 | 87 | 0% | 0.867 | -0.06 | 2 | 0 |
| 2024-05-31 | 160 | 82 | 81 | 83 | 0% | 0.855 | -0.062 | 0 | 0 |
| 2024-05-31 | 165 | 78.65 | 77.6 | 79.7 | 0% | 0.839 | -0.065 | 0 | 0 |
| 2024-05-31 | 170 | 74.45 | 72.7 | 76.2 | 0% | 0.827 | -0.066 | 0 | 0 |
| 2024-05-31 | 175 | 71.6 | 70.5 | 72.7 | 0% | 0.808 | -0.07 | 0 | 0 |
| 2024-05-31 | 180 | 68.45 | 67.4 | 69.5 | 0% | 0.791 | -0.073 | 2 | 0 |
| 2024-05-31 | 185 | 65.05 | 64.3 | 65.8 | 0% | 0.775 | -0.074 | 1 | 0 |
| 2024-05-31 | 190 | 61.5 | 59.9 | 63.1 | 0% | 0.758 | -0.076 | 20 | 0 |
| 2024-05-31 | 195 | 59.25 | 58.5 | 60 | 0% | 0.738 | -0.079 | 1 | 0 |
| 2024-05-31 | 200 | 56.4 | 55.7 | 57.1 | 0% | 0.72 | -0.08 | 9 | 0 |
| 2024-05-31 | 210 | 50.9 | 50.1 | 51.7 | 0% | 0.683 | -0.083 | 0 | 0 |
| 2024-05-31 | 220 | 45.7 | 45.2 | 46.2 | 0% | 0.644 | -0.085 | 8 | 0 |
| 2024-05-31 | 230 | 40 | 38.6 | 41.4 | +0.5% | 0.604 | -0.084 | 6 | 13 |
| 2024-05-31 | 240 | 36.55 | 35.5 | 37.6 | 0% | 0.566 | -0.086 | 4 | 0 |
| 2024-05-31 | 250 | 32.4 | 31.8 | 33 | 0% | 0.527 | -0.085 | 13 | 1 |
| 2024-05-31 | 260 | 28.85 | 28.3 | 29.4 | 0% | 0.489 | -0.084 | 2 | 0 |
| 2024-05-31 | 270 | 25.4 | 24.5 | 26.3 | 0% | 0.45 | -0.082 | 7 | 0 |
| 2024-05-31 | 280 | 22.1 | 21 | 23.2 | 0% | 0.412 | -0.079 | 1 | 0 |
| 2024-05-31 | 290 | 20.05 | 19.3 | 20.8 | 0% | 0.382 | -0.077 | 0 | 0 |
| 2024-05-31 | 300 | 17.8 | 17.1 | 18.5 | 0% | 0.35 | -0.074 | 6 | 0 |
| 2024-05-31 | 310 | 15.8 | 15.1 | 16.5 | 0% | 0.32 | -0.071 | 3 | 0 |
| 2024-05-31 | 320 | 13.55 | 12.5 | 14.6 | 0% | 0.288 | -0.067 | 252 | 0 |
| 2024-05-31 | 330 | 12.4 | 11.6 | 13.2 | 0% | 0.267 | -0.065 | 1 | 0 |
| 2024-05-31 | 340 | 11 | 10.4 | 11.6 | 0% | 0.243 | -0.061 | 79 | 0 |
| 2024-05-31 | 350 | 9.8 | 9.2 | 10.4 | 0% | 0.222 | -0.058 | 2 | 0 |
| 2024-05-31 | 360 | 8.75 | 8.2 | 9.3 | 0% | 0.202 | -0.055 | 0 | 0 |
