| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.76 | 1 | 0 | 598 | 341 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 169 | 166.5 | 171.5 | 0% | 0.974 | -0.018 | 0 | 0 |
| 2024-05-31 | 70 | 164.5 | 162 | 167 | 0% | 0.972 | -0.018 | 0 | 0 |
| 2024-05-31 | 75 | 160.5 | 158 | 163 | 0% | 0.967 | -0.02 | 0 | 0 |
| 2024-05-31 | 80 | 156 | 153.5 | 158.5 | 0% | 0.964 | -0.021 | 2 | 0 |
| 2024-05-31 | 85 | 152 | 149.5 | 154.5 | 0% | 0.959 | -0.023 | 0 | 0 |
| 2024-05-31 | 90 | 148 | 145.5 | 150.5 | 0% | 0.953 | -0.024 | 4 | 0 |
| 2024-05-31 | 95 | 144 | 141.5 | 146.5 | 0% | 0.947 | -0.026 | 0 | 0 |
| 2024-05-31 | 100 | 140.05 | 138.1 | 142 | 0% | 0.941 | -0.027 | 6 | 0 |
| 2024-05-31 | 105 | 135.95 | 134.1 | 137.8 | 0% | 0.936 | -0.029 | 0 | 0 |
| 2024-05-31 | 110 | 132.35 | 130.5 | 134.2 | 0% | 0.927 | -0.03 | 1 | 0 |
| 2024-05-31 | 115 | 128.5 | 126.7 | 130.3 | 0% | 0.92 | -0.032 | 2 | 0 |
| 2024-05-31 | 120 | 124.95 | 123 | 126.9 | 0% | 0.912 | -0.034 | 1 | 0 |
| 2024-05-31 | 125 | 121.45 | 119.5 | 123.4 | 0% | 0.903 | -0.035 | 0 | 0 |
| 2024-05-31 | 130 | 118.25 | 116.3 | 120.2 | 0% | 0.893 | -0.037 | 0 | 0 |
| 2024-05-31 | 135 | 115.15 | 113.5 | 116.8 | 0% | 0.883 | -0.039 | 0 | 0 |
| 2024-05-31 | 140 | 111.5 | 109.7 | 113.3 | 0% | 0.874 | -0.04 | 1 | 0 |
| 2024-05-31 | 145 | 108.6 | 106.8 | 110.4 | 0% | 0.864 | -0.042 | 5 | 0 |
| 2024-05-31 | 150 | 104.9 | 103.3 | 106.5 | 0% | 0.855 | -0.043 | 6 | 0 |
| 2024-05-31 | 155 | 102.15 | 100.6 | 103.7 | 0% | 0.843 | -0.045 | 0 | 0 |
| 2024-05-31 | 160 | 98.6 | 97.2 | 100 | 0% | 0.834 | -0.046 | 4 | 0 |
| 2024-05-31 | 165 | 96 | 94.5 | 97.5 | 0% | 0.822 | -0.047 | 4 | 0 |
| 2024-05-31 | 170 | 93 | 91.9 | 94.1 | 0% | 0.811 | -0.048 | 5 | 0 |
| 2024-05-31 | 175 | 90.1 | 88.5 | 91.7 | 0% | 0.799 | -0.049 | 0 | 0 |
| 2024-05-31 | 180 | 87.65 | 86.3 | 89 | 0% | 0.788 | -0.051 | 17 | 0 |
| 2024-05-31 | 185 | 84.65 | 83.4 | 85.9 | 0% | 0.776 | -0.051 | 25 | 0 |
| 2024-05-31 | 190 | 82.45 | 81.2 | 83.7 | 0% | 0.764 | -0.053 | 22 | 0 |
| 2024-05-31 | 195 | 79.65 | 78.7 | 80.6 | 0% | 0.752 | -0.053 | 20 | 0 |
| 2024-05-31 | 200 | 77.3 | 76 | 78.6 | 0% | 0.74 | -0.054 | 20 | 0 |
| 2024-05-31 | 210 | 72.5 | 71.1 | 73.9 | 0% | 0.716 | -0.056 | 27 | 0 |
| 2024-05-31 | 220 | 68 | 66.9 | 69.1 | 0% | 0.691 | -0.057 | 22 | 0 |
| 2024-05-31 | 230 | 63.8 | 62.7 | 64.9 | 0% | 0.666 | -0.058 | 8 | 0 |
| 2024-05-31 | 240 | 59.9 | 58.8 | 61 | 0% | 0.642 | -0.059 | 30 | 0 |
| 2024-05-31 | 250 | 56.35 | 55.2 | 57.5 | 0% | 0.618 | -0.059 | 16 | 0 |
| 2024-05-31 | 260 | 52.7 | 51.7 | 53.7 | -10.7% | 0.594 | -0.059 | 239 | 1 |
| 2024-05-31 | 270 | 49.25 | 48.4 | 50.1 | 0% | 0.57 | -0.059 | 25 | 0 |
| 2024-05-31 | 280 | 46.25 | 45.1 | 47.4 | 0% | 0.547 | -0.059 | 3 | 0 |
| 2024-05-31 | 290 | 43.35 | 42.2 | 44.5 | 0% | 0.524 | -0.059 | 5 | 0 |
| 2024-05-31 | 300 | 40.75 | 39.6 | 41.9 | 0% | 0.503 | -0.059 | 18 | 0 |
| 2024-05-31 | 310 | 37.9 | 36.8 | 39 | 0% | 0.48 | -0.058 | 2 | 0 |
| 2024-05-31 | 320 | 35.75 | 34.5 | 37 | 0% | 0.46 | -0.057 | 2 | 0 |
| 2024-05-31 | 330 | 33.45 | 32.2 | 34.7 | 0% | 0.439 | -0.057 | 33 | 0 |
| 2024-05-31 | 340 | 31.4 | 30.2 | 32.6 | 0% | 0.42 | -0.056 | 0 | 0 |
| 2024-05-31 | 350 | 29.2 | 28.3 | 30.1 | 0% | 0.4 | -0.055 | 23 | 0 |
| 2024-05-31 | 360 | 27.8 | 26.8 | 28.8 | 0% | 0.384 | -0.054 | 0 | 0 |
