IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.28 | 265 | 297 | 2,394 | 1,821 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 0.05 | 0 | 0.1 | 0% | -0.109 | -0.006 | 0.003 | 0 | 20 |
2024-05-24 | 5 | 0.125 | 0.1 | 0.15 | +50% | -0.246 | -0.005 | 0.005 | 43 | 267 |
2024-05-24 | 6 | 1.125 | 0.5 | 1.75 | +8.3% | -0.661 | -0.006 | 0.005 | 1,772 | 10 |
2024-05-24 | 7 | 1.125 | 0.45 | 1.8 | 0% | -0.684 | -0.012 | 0.005 | 6 | 0 |
2024-05-24 | 8 | 2.725 | 1.45 | 4 | 0% | -0.759 | -0.012 | 0.005 | 0 | 0 |
2024-05-24 | 9 | 3.75 | 2.4 | 5.1 | 0% | -0.77 | -0.015 | 0.005 | 0 | 0 |
2024-05-24 | 10 | 4.85 | 3.6 | 6.1 | 0% | -0.745 | -0.019 | 0.005 | 0 | 0 |
2024-05-24 | 11 | 5.7 | 4.5 | 6.9 | 0% | -0.82 | -0.015 | 0.004 | 0 | 0 |